Category: Market Action

Market Action

March 13, 2020

explosion_200313
Click for Big

The markets were highly relieved today to learn that coronavirus is no longer considered a Democrat/Media plot:

The stock market roared back to life on Friday, with the S&P surging 9.3 percent after President Trump said the government would speed up coronavirus testing for Americans. In doing so, he delivered investors exactly the message they had been waiting to hear — a half-hour before the market closed.

Just one day after tumbling 9.5 percent in what was its worst day in more than 30 years, the S&P 500 stock index rose by roughly the same amount. The market was up throughout the day, then dipped when the president started speaking, only to change direction once he began discussing the administration’s efforts to speed testing. Millions of virus testing kits would become available, he said — though he added that he did not think so many would be needed.

For investors starved for reassuring news, those promises were enough to ignite a rally that sent the S&P 500 to its best one-day performance since 2008.

This had an effect:

Canada’s main stock market notched on Friday its biggest gain since October 2008, as Canada ramped up stimulus to ease the economic impact of the coronavirus outbreak, while the Canadian dollar edged higher after hitting an earlier four-year low.

The Bank of Canada unexpectedly cut its overnight rate by 50 basis points to 0.75%, its second half-point cut in nine days, and the government said it would offer $10-billion in credit support to businesses.
…
The Toronto Stock Exchange Composite Index, was up 8% at 13,520.53, recovering some ground after a record decline on Thursday. For the week, the index was on track to fall about 15%, its biggest drop in Refinitiv Eikon data going back to July 1979.

Nine of the TSX’s 10 main groups were higher, led by a 10.1% gain for the heavily-weighted financial services sector, while energy was up 5.6%.

The price of oil, one of Canada’s major exports, had its biggest weekly slide since the 2008 financial crisis despite settling 0.7% higher on Friday, as the coronavirus outbreak threatened demand and crude producers promised more supply.
…
The Canadian dollar was trading 0.1% higher at 1.3912 to the greenback, or 71.88 U.S. cents, having touched its weakest intraday level since February 2016 at 1.3996.

Canadian government bond yields rose across a steeper yield curve, with the 10-year yield up 16.1 basis points at 0.754%. On Monday, the 10-year yield hit a record low at 0.233%.

In New York, the Dow Jones industrial average was up 1,985.00 points at 23,185.62. The S&P 500 index was up 230.38 points at 2,711.02, while the Nasdaq composite was up 673.07 points at 7,874.88.

U.S. 10-year Treasury yields jumped back over the 1% level on Friday after President Donald Trump declared a national emergency over the spreading coronavirus, a move that sent stocks soaring.

The 10-year note yield, which was at 0.934% before the president’s Rose Garden address, rose to 1.019%, up from 0.852% at Thursday’s close.

Credit support to businesses?

Finance Minister Bill Morneau announced that $10-billion of immediate credit will be available to Canadian businesses impacted by the coronavirus through Ottawa’s Business Development Bank and Export Development Canada

He also promised to unveil a “significant stimulus package” next week, well before the March 30 federal budget.

TXPR closed at 473.71, down 0.91% on the day. Volume today was 4.92-million, third-highest of the past thirty days, behind March 9 and March 10.

CPD closed at 9.45, down 0.63% on the day. Volume of 653,463 was the highest of the past thirty days, well ahead of second-place March 9.

ZPR closed at 7.32, up 0.55% on the day. Volume of 1,384,125 was only the fourth-highest of the past week.

Five-year Canada yields were up 20bp to 0.67% today. Which sounds like an odd reaction to a Bank of Canada rate cut, but things have become so distorted in the past three weeks that unsnarling the mess will be a puzzle in itself.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading< br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 0.4627 % 1,460.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4627 % 2,679.8
Floater 7.41 % 7.43 % 56,030 12.06 4 0.4627 % 1,544.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.9327 % 3,359.7
SplitShare 4.94 % 5.49 % 66,404 4.04 7 0.9327 % 4,012.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.9327 % 3,130.5
Perpetu
al-Premium
6.28 % 6.42 % 89,931 13.22 12 -0.3958 % 2,714.5
Perpetual-Discount 6.06 % 6
.05 %
76,054 13.77 24 -1.1134 % 2,889.8
FixedReset Disc 7.71 % 6.35 % 206,984 12.92

64 -1.8543 % 1,560.6
Deemed-Retractible 5.95 % 6.39 % 86,545 13.40 27 -1.8946 % 2,842.0
FloatingReset 6.32 % 6.17 % 68,306 13.59 3 -1.9252 % 1,659.6
FixedReset Prem 6.09 % 5.96 % 169,081 13.87 22 -0.6358 % 2,227.4
FixedReset Bank Non 2.16 % 10.48 %

106,180 1.80 3 2.3444 % 2,461.9
FixedReset Ins Non 7.71 % 6.67 % 112,472 12.78 22 -3.1876 % 1,541.9
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -14.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 7.07
Evaluated at bid price : 7.07
Bid-YTW : 7.57 %
NA.PR.G FixedReset Disc -12.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.38
Evaluated at bid price : 12.38
Bid-YTW : 7.68 %
HSE.PR.G FixedReset Disc -8.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 11.33 %
PWF.PR.P FixedReset Disc -7.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.61 %
IFC.PR.G FixedReset Ins Non -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.43 %
TRP.PR.F FloatingReset -7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.98
Evaluated at bid price : 8.98
Bid-YTW : 7.01 %
BAM.PR.R FixedReset Disc -6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.79
Evaluated at bid price : 10.79
Bid-YTW : 6.66 %
MFC.PR.I FixedReset Ins Non -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.59
Evaluated at bid price : 12.59
Bid-YTW : 7.14 %
EMA.PR.H FixedReset Prem -6.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.79 %
BIP.PR.B FixedReset Prem -6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.27 %
MFC.PR.N FixedReset Ins Non -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.30 %
BIP.PR.C FixedReset Prem -6.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.21 %
PWF.PR.S Perpetual-Discount -6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.51 %
GWO.PR.R Deemed-Retractible -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.39 %
BAM.PF.G FixedReset Disc -5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 6.37 %
CU.PR.E Perpetual-Discount -5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.19 %
TRP.PR.E FixedReset Disc -5.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 7.37 %
CM.PR.Q FixedReset Disc -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.88 %
MFC.PR.L FixedReset Ins Non -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.91 %
CU.PR.C FixedReset Disc -4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 5.50 %
SLF.PR.E Deemed-Retractible -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.40 %
BAM.PF.E FixedReset Disc -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.64
Evaluated at bid price : 12.64
Bid-YTW : 6.16 %
SLF.PR.B Deemed-Retractible -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.30 %
MFC.PR.M FixedReset Ins Non -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 6.79 %
EMA.PR.C FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.07 %
BIP.PR.D FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.14 %
POW.PR.D Perpetual-Discount -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.37 %
GWO.PR.S Deemed-Retractible -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.44 %
CM.PR.S FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.34 %
MFC.PR.H FixedReset Ins Non -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 7.01 %
SLF.PR.D Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.31 %
BAM.PF.B FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.49 %
PWF.PR.F Perpetual-Discount -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.58 %
IAF.PR.I FixedReset Ins Non -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 6.76 %
MFC.PR.C Deemed-Retractible -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.30 %
PWF.PR.L Perpetual-Discount -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.59 %
TD.PF.E FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 5.99 %
MFC.PR.O FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.55 %
MFC.PR.J FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.66 %
SLF.PR.I FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.54 %
MFC.PR.K FixedReset Ins Non -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.70 %
PVS.PR.G SplitShare -3.21 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.67 %
POW.PR.G Perpetual-Premium -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.61
Evaluated at bid price : 21.61
Bid-YTW : 6.61 %
GWO.PR.H Deemed-Retractible -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.36 %
CCS.PR.C Deemed-Retractible -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.05 %
MFC.PR.Q FixedReset Ins Non -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 6.67 %
GWO.PR.L Deemed-Retractible -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.39 %
MFC.PR.G FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.77 %
PWF.PR.K Perpetual-Discount -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.52 %
POW.PR.B Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.69 %
BMO.PR.E FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 6.39 %
BNS.PR.I FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.90 %
TD.PF.H FixedReset Prem -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.82 %
RY.PR.Q FixedReset Prem -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.37
Evaluated at bid price : 21.67
Bid-YTW : 5.94 %
GWO.PR.M Deemed-Retractible -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.43 %
IFC.PR.E Deemed-Retractible -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.18 %
BAM.PF.F FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.42 %
GWO.PR.Q Deemed-Retractible -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.42 %
BMO.PR.W FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.31 %
SLF.PR.C Deemed-Retractible -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.30 %
GWO.PR.I Deemed-Retractible -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.34 %
IFC.PR.F Deemed-Retractible -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.29 %
TD.PF.K FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 6.16 %
NA.PR.X FixedReset Prem -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.36 %
PWF.PR.T FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 6.77 %
EML.PR.A FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.47
Bid-YTW : 7.83 %
CU.PR.F Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.75 %
TD.PF.I FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.12 %
CU.PR.I FixedReset Prem -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.25
Evaluated at bid price : 23.01
Bid-YTW : 4.88 %
TRP.PR.D FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.89 %
RY.PR.N Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.76 %
IFC.PR.C FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.24 %
RY.PR.S FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.79 %
TD.PF.A FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.31 %
EMA.PR.F FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.91 %
BAM.PF.A FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.37 %
RY.PR.J FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.65 %
CM.PR.O FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 6.74 %
GWO.PR.P Deemed-Retractible -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.42 %
IFC.PR.A FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.04
Evaluated at bid price : 10.04
Bid-YTW : 6.15 %
BIP.PR.F FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.04 %
TD.PF.L FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 6.03 %
PWF.PR.R Perpetual-Premium -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.58 %
IAF.PR.G FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 6.76 %
IFC.PR.I Perpetual-Premium -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.72
Evaluated at bid price : 22.01
Bid-YTW : 6.19 %
GWO.PR.T Deemed-Retractible -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.38 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 5.72 %
BMO.PR.D FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 5.99 %
BIP.PR.E FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.94 %
CU.PR.D Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.85 %
TD.PF.J FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.13 %
MFC.PR.R FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 6.75 %
BNS.PR.E FixedReset Prem -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.04 %
CU.PR.G Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.73 %
TD.PF.B FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 6.24 %
GWO.PR.G Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.51 %
IAF.PR.B Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.77 %
GWO.PR.N FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 5.05 %
W.PR.K FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.22 %
BAM.PF.J FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 5.46 %
EIT.PR.A SplitShare 1.34 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.82 %
BMO.PR.Y FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.99 %
TRP.PR.G FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.81 %
NA.PR.W FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 6.63 %
BAM.PF.I FixedReset Prem 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.45 %
TD.PF.G FixedReset Prem 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 5.93 %
BAM.PR.B Floater 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 7.43 %
BAM.PF.D Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.53 %
RY.PR.H FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.02 %
BNS.PR.H FixedReset Prem 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.74 %
TRP.PR.K FixedReset Prem 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 6.10 %
PWF.PR.Q FloatingReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.17 %
TRP.PR.J FixedReset Prem 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.34 %
BMO.PR.B FixedReset Prem 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.90 %
W.PR.M FixedReset Prem 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.16 %
GWO.PR.F Deemed-Retractible 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.42 %
CM.PR.Y FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.35 %
BIK.PR.A FixedReset Prem 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 6.50 %
RY.PR.P Perpetual-Premium 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.52
Evaluated at bid price : 22.85
Bid-YTW : 5.79 %
TD.PF.F Perpetual-Discount 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.84 %
RY.PR.W Perpetual-Discount 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %
HSE.PR.A FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 6.27
Evaluated at bid price : 6.27
Bid-YTW : 9.43 %
TRP.PR.B FixedReset Disc 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 7.85
Evaluated at bid price : 7.85
Bid-YTW : 5.85 %
BNS.PR.Z FixedReset Bank Non 7.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 10.48 %
PVS.PR.H SplitShare 7.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 90,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.31 %
BMO.PR.S FixedReset Disc 78,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.34 %
BAM.PR.R FixedReset Disc 75,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.79
Evaluated at bid price : 10.79
Bid-YTW : 6.66 %
RY.PR.Z FixedReset Disc 73,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.04 %
TD.PF.I FixedReset Disc 71,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.12 %
TD.PF.J FixedReset Disc 67,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.13 %
There were 117 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 18.75 – 22.76
Spot Rate : 4.0100
Average : 2.2997


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.51 %
NA.PR.A FixedReset Prem Quote: 21.00 – 24.50
Spot Rate : 3.5000
Average : 1.9650


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %
BAM.PF.B FixedReset Disc Quote: 13.52 – 16.50
Spot Rate : 2.9800
Average : 1.8339


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.49 %
PWF.PR.Q FloatingReset Quote: 9.00 – 12.00
Spot Rate : 3.0000
Average : 1.9286


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.17 %
BNS.PR.Z FixedReset Bank Non Quote: 21.52 – 24.00
Spot Rate : 2.4800
Average : 1.4548


YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 10.48 %
PWF.PR.P FixedReset Disc Quote: 8.30 – 10.80
Spot Rate : 2.5000
Average : 1.5092


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.61 %
Market Action

March 12, 2020

mushroomcloud_200312_1 coronavirus_200312_1
noaircraft_200312 mushroomcloud_200312_3
mushroomcloud_200312_4 coronavirus_200312_2
mushroomcloud_200312_2

So, it was a day and a half, it was:

Stocks continued their plunge on Thursday, as President Trump’s latest effort to address the coronavirus outbreak — a ban on the entry from most European countries to the United States — disappointed investors who have been waiting for Washington to take steps to bolster the economy.

Trading was turbulent, with stocks staging a brief comeback as investors reacted to the Federal Reserve’s decision to offer at least $1.5 trillion worth of loans to banks to help smooth out the functioning of the financial markets. But the selling picked up again by midafternoon.

The S&P 500 closed down about 9.5 percent, its biggest daily drop since the stock market crashed in 1987, on what came to be known as Black Monday.

… and …:

The main UK index dropped more than 10% in its worst day since 1987.
…
The S&P 500 fell 9.5% and the Nasdaq ended 9.4% lower, while losses on the UK’s FTSE 100 wiped some £160.4bn off the market. In France and Germany, indexes cratered more than 12%.

… and …:

Canadian stocks plunged Thursday, suffering their biggest loss since 1940 and closing at the lowest level in four years, as fear enveloped trading desks worldwide about the economic consequences of the growing coronavirus crisis.

The S&P/TSX composite index plummeted 1,761.64 points, or 12.34 per cent, to 12,508.45 with every sector in the red. Since the index’s peak on Feb. 20, $830-billion of market value has now been wiped out. The impulse to sell left few safe havens; even bitcoin tumbled. The energy sector was bloodied again, with the U.S. crude price falling 6 per cent.

Not since May of 1940, the month when Germany invaded France during World War 2, has the Canadian stock market seen a greater loss on a percentage basis.
…
The New York Federal Reserve pumped more liquidity to banks, briefly reversing some of the day’s losses. It was the third substantial increase in repo support announced by the U.S. Federal Reserve this week, a sign the Fed is taking drastic steps to inject more liquidity into the banking system as markets show signs of stress.

The U.S. dollar rose indiscriminately, in yet another sign of market stress. The Canadian dollar tumbled to four-year lows.
…
Fed fund rate futures are now pricing in a 1.0 percentage point cut, rather than 0.75, at a policy review next week.
…
Bitcoin plunged 23.3%, amid wild volatility in cryptocurrency markets.

Trump’s attempt to cast Europe as the villain did not go unremarked:

“The European Union disapproves of the fact that the U.S. decision to impose a travel ban was taken unilaterally and without consultation,” said a terse statement on Thursday from European Commission president Ursula von der Leyen and European Council president Charles Michel. “The coronavirus is a global crisis, not limited to any continent and it requires co-operation rather than unilateral action.”

I noticed last night that I was running short of milk and paper towels, so trotted up to Blah-blahs this afternoon to replenish my supply. Holy Smokes, the place was a madhouse! It was jammed with people wheeling around carts full to the brim … I suppose I might have seen it busier on occasion, like on a Saturday before it closes for two days at Christmas, but I can’t remember such a sight!

TXPR closed at 478.08, down 7.59% on the day. Volume today was 4.52-million, lowest of the week so far, which some might view as encouraging.

The Total Return version of TXPR closed today at 1208.11. The value of this index on June 29, 2007, the first month-end following the launch date, was 1217.73, so total return has been negative over the past TWELVE YEARS AND EIGHT MONTHS and a little bit, which we can round off to “forever”. That’s before fees and expenses. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.

CPD closed at 9.51, down 7.22% on the day. Volume of 421,493 was the third-highest of the past thirty days, behind only March 9 and March 11.

ZPR closed at 7.28, down 9.00% on the day. Volume of 1,621,137 was second-highest of the past 30 trading days days, behind March 9.

Five-year Canada yields were down 9bp to 0.47% today. The lowest value I have in my database of weekly observations is 0.48%, reached on February 10, 2016.

And my own preferred share reporting shows massive volume, huge moves and so many candidates for the “Bad Quote Hall of Shame” that I’m not going to check any of them. Interestingly, the “Bank FixedReset NVCC non-compliant” subindex, comprised of the three remaining bank issues which may reasonably be expected to be redeemed in the near future, underperformed discount FixedResets. Which is a little odd; have we reached the point of maximum panic?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -11.3695 % 1,453.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -11.3695 % 2,667.4
Floater 7.45 % 7.52 % 56,581 11.96 4 -11.3695 % 1,537.3
OpRet 0.00 % 0.00 % 0 0.00 0 -2.9655 % 3,328.7
SplitShare 4.99 % 5.55 % 61,495 4.04 7 -2.9655 % 3,975.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -2.9655 % 3,101.6
Perpetual-Premium 6.25 % 6.41 % 88,539 13.23 12 -5.6079 % 2,725.3
Perpetual-Discount 5.99 % 6.02 % 75,769 13.82 24 -6.1288 % 2,922.3
FixedReset Disc 7.57 % 6.06 % 203,939 13.26 64 -7.5461 % 1,590.1
Deemed-Retractible 5.83 % 6.19 % 85,892 13.60 27 -5.3226 % 2,896.9
FloatingReset 6.20 % 6.31 % 68,627 13.40 3 -10.4443 % 1,692.2
FixedReset Prem 6.05 % 5.83 % 164,334 13.98 22 -6.5009 % 2,241.7
FixedReset Bank Non 2.21 % 12.28 % 106,753 1.80 3 -9.3072 % 2,405.5
FixedReset Ins Non 7.44 % 6.29 % 113,365 13.15 22 -7.0972 % 1,592.7
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset Disc -19.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 10.34 %
HSE.PR.G FixedReset Disc -19.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 10.05 %
HSE.PR.E FixedReset Disc -17.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 10.40 %
BNS.PR.Z FixedReset Bank Non -14.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.04
Bid-YTW : 14.50 %
CM.PR.R FixedReset Disc -14.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 6.69 %
SLF.PR.J FloatingReset -13.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 5.89 %
PWF.PR.A Floater -13.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.35
Evaluated at bid price : 8.35
Bid-YTW : 7.34 %
NA.PR.S FixedReset Disc -12.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.64 %
PWF.PR.P FixedReset Disc -12.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.82 %
BIP.PR.C FixedReset Prem -12.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.77 %
CM.PR.T FixedReset Disc -12.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.39
Evaluated at bid price : 16.39
Bid-YTW : 6.42 %
PWF.PR.Q FloatingReset -11.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.81
Evaluated at bid price : 8.81
Bid-YTW : 6.31 %
PWF.PR.T FixedReset Disc -11.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.44 %
BAM.PR.K Floater -11.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 7.52 %
TD.PF.F Perpetual-Discount -10.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %
BMO.PR.Y FixedReset Disc -10.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 5.89 %
BIP.PR.B FixedReset Prem -10.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.80 %
CM.PR.P FixedReset Disc -10.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.91
Evaluated at bid price : 11.91
Bid-YTW : 6.58 %
BAM.PR.M Perpetual-Discount -10.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.66 %
MFC.PR.F FixedReset Ins Non -10.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 6.07 %
CM.PR.Y FixedReset Disc -10.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 6.44 %
MFC.PR.R FixedReset Ins Non -10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.50 %
BAM.PR.C Floater -10.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 7.56 %
NA.PR.C FixedReset Disc -10.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.51 %
BAM.PR.N Perpetual-Discount -10.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %
BMO.PR.Q FixedReset Bank Non -9.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 12.28 %
TD.PF.C FixedReset Disc -9.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.16 %
RY.PR.H FixedReset Disc -9.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.99 %
BAM.PR.B Floater -9.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 7.56 %
BIP.PR.A FixedReset Disc -9.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.19 %
PVS.PR.H SplitShare -9.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.56 %
NA.PR.W FixedReset Disc -9.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 6.58 %
MFC.PR.H FixedReset Ins Non -9.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 6.57 %
GWO.PR.F Deemed-Retractible -9.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.60 %
RY.PR.Z FixedReset Disc -9.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.91 %
IFC.PR.A FixedReset Ins Non -9.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.84 %
RY.PR.P Perpetual-Premium -9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 6.01 %
BMO.PR.S FixedReset Disc -9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.58
Evaluated at bid price : 12.58
Bid-YTW : 6.14 %
NA.PR.E FixedReset Disc -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.54 %
HSE.PR.A FixedReset Disc -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 6.00
Evaluated at bid price : 6.00
Bid-YTW : 9.46 %
MFC.PR.J FixedReset Ins Non -9.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.26 %
W.PR.M FixedReset Prem -8.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.31 %
TD.PF.B FixedReset Disc -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.00 %
MFC.PR.G FixedReset Ins Non -8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.40 %
NA.PR.A FixedReset Prem -8.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.13 %
TD.PF.A FixedReset Disc -8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 6.02 %
BAM.PF.D Perpetual-Discount -8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.65 %
PWF.PR.Z Perpetual-Discount -8.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.49 %
BIP.PR.D FixedReset Disc -8.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.84 %
BMO.PR.B FixedReset Prem -8.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.93 %
CM.PR.O FixedReset Disc -8.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.45 %
BIP.PR.E FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.82 %
GWO.PR.G Deemed-Retractible -8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.43 %
SLF.PR.A Deemed-Retractible -8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.27 %
SLF.PR.G FixedReset Ins Non -8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 5.17 %
BMO.PR.W FixedReset Disc -8.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.00 %
MFC.PR.I FixedReset Ins Non -8.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 6.48 %
GWO.PR.N FixedReset Ins Non -8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.73 %
TRP.PR.K FixedReset Prem -8.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.23 %
TD.PF.J FixedReset Disc -8.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.88 %
BAM.PF.C Perpetual-Discount -8.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.65 %
TRP.PR.E FixedReset Disc -8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 6.78 %
BMO.PR.T FixedReset Disc -8.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.94 %
IAF.PR.G FixedReset Ins Non -8.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 6.47 %
BIK.PR.A FixedReset Prem -7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.74 %
BIP.PR.F FixedReset Disc -7.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.90 %
RY.PR.W Perpetual-Discount -7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.87 %
BMO.PR.F FixedReset Disc -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.96 %
PWF.PR.R Perpetual-Premium -7.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.46 %
NA.PR.G FixedReset Disc -7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 6.53 %
BMO.PR.E FixedReset Disc -7.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 6.06 %
MFC.PR.K FixedReset Ins Non -7.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.29 %
TD.PF.K FixedReset Disc -7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.87 %
GWO.PR.Q Deemed-Retractible -7.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.26 %
GWO.PR.T Deemed-Retractible -7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.27 %
W.PR.K FixedReset Prem -7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.42
Evaluated at bid price : 21.73
Bid-YTW : 6.14 %
BMO.PR.C FixedReset Disc -7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.86 %
BAM.PR.X FixedReset Disc -7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.12 %
MFC.PR.L FixedReset Ins Non -7.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.53
Evaluated at bid price : 11.53
Bid-YTW : 6.37 %
TD.PF.L FixedReset Disc -7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.80 %
MFC.PR.Q FixedReset Ins Non -7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 6.29 %
BMO.PR.D FixedReset Disc -7.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.75 %
TRP.PR.G FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.73 %
BAM.PF.I FixedReset Prem -6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 5.55 %
PWF.PR.E Perpetual-Premium -6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.50 %
TD.PF.G FixedReset Prem -6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.55
Evaluated at bid price : 21.92
Bid-YTW : 5.93 %
NA.PR.X FixedReset Prem -6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.75
Evaluated at bid price : 22.21
Bid-YTW : 6.10 %
EML.PR.A FixedReset Ins Non -6.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 7.41 %
SLF.PR.I FixedReset Ins Non -6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.15 %
GWO.PR.H Deemed-Retractible -6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.16 %
GWO.PR.P Deemed-Retractible -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.30 %
POW.PR.B Perpetual-Discount -6.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.50 %
IAF.PR.I FixedReset Ins Non -6.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.35 %
PWF.PR.O Perpetual-Premium -6.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 6.54 %
PWF.PR.K Perpetual-Discount -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.33 %
RY.PR.S FixedReset Disc -6.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.53 %
TRP.PR.D FixedReset Disc -6.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 6.57 %
TRP.PR.J FixedReset Prem -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.51 %
TD.PF.I FixedReset Disc -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.85 %
PWF.PR.L Perpetual-Discount -6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.35 %
BAM.PF.J FixedReset Prem -6.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.54 %
SLF.PR.H FixedReset Ins Non -6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.66 %
ELF.PR.G Perpetual-Discount -6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.02 %
GWO.PR.I Deemed-Retractible -6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.18 %
BNS.PR.E FixedReset Prem -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.44
Evaluated at bid price : 21.77
Bid-YTW : 5.81 %
BNS.PR.H FixedReset Prem -5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.75 %
CU.PR.E Perpetual-Discount -5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.84 %
TRP.PR.F FloatingReset -5.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 6.48 %
POW.PR.C Perpetual-Premium -5.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.41 %
SLF.PR.C Deemed-Retractible -5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.15 %
SLF.PR.E Deemed-Retractible -5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.10 %
EMA.PR.E Perpetual-Discount -5.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.68 %
SLF.PR.D Deemed-Retractible -5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.07 %
CCS.PR.C Deemed-Retractible -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.86 %
RY.PR.O Perpetual-Discount -5.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.76 %
PWF.PR.F Perpetual-Discount -5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.33 %
BAM.PR.R FixedReset Disc -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.57
Evaluated at bid price : 11.57
Bid-YTW : 6.00 %
PWF.PR.I Perpetual-Premium -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 23.24
Evaluated at bid price : 23.54
Bid-YTW : 6.46 %
PVS.PR.F SplitShare -5.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.12 %
MFC.PR.C Deemed-Retractible -5.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.07 %
RY.PR.R FixedReset Prem -5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.42
Evaluated at bid price : 22.82
Bid-YTW : 5.81 %
POW.PR.A Perpetual-Premium -5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.47 %
TRP.PR.A FixedReset Disc -5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 6.37 %
CM.PR.S FixedReset Disc -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 5.92 %
PWF.PR.H Perpetual-Premium -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.42 %
TD.PF.D FixedReset Disc -4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.62 %
BAM.PR.T FixedReset Disc -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.21 %
CU.PR.C FixedReset Disc -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.07 %
GWO.PR.R Deemed-Retractible -4.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
BMO.PR.Z Perpetual-Discount -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.47
Bid-YTW : 5.60 %
RY.PR.E Deemed-Retractible -4.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.56 %
PWF.PR.G Perpetual-Premium -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.36 %
BAM.PF.B FixedReset Disc -4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 6.10 %
MFC.PR.M FixedReset Ins Non -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.34 %
CU.PR.G Perpetual-Discount -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 5.65 %
TD.PF.M FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.87 %
TRP.PR.B FixedReset Disc -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 5.78 %
ELF.PR.H Perpetual-Premium -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.83
Evaluated at bid price : 23.20
Bid-YTW : 6.02 %
GWO.PR.L Deemed-Retractible -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 6.19 %
BAM.PF.H FixedReset Prem -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.80
Evaluated at bid price : 22.28
Bid-YTW : 5.60 %
BAM.PF.A FixedReset Disc -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.10 %
CU.PR.D Perpetual-Discount -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.75 %
IFC.PR.G FixedReset Ins Non -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.62 %
IFC.PR.C FixedReset Ins Non -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.96 %
GWO.PR.M Deemed-Retractible -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.26 %
EMA.PR.F FixedReset Disc -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.66 %
RY.PR.G Deemed-Retractible -4.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 7.68 %
GWO.PR.S Deemed-Retractible -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.18 %
BNS.PR.I FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.59 %
CIU.PR.A Perpetual-Discount -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.76 %
MFC.PR.N FixedReset Ins Non -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 5.70 %
RY.PR.A Deemed-Retractible -4.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.26 %
EMA.PR.H FixedReset Prem -4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.37
Evaluated at bid price : 22.96
Bid-YTW : 5.36 %
PWF.PR.S Perpetual-Discount -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.11 %
IFC.PR.E Deemed-Retractible -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.02 %
BAM.PR.Z FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.13 %
RY.PR.N Perpetual-Discount -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.61
Evaluated at bid price : 21.95
Bid-YTW : 5.62 %
RY.PR.C Deemed-Retractible -3.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.42 %
IFC.PR.I Perpetual-Premium -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.07
Evaluated at bid price : 22.40
Bid-YTW : 6.08 %
EMA.PR.C FixedReset Disc -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 5.66 %
RY.PR.Q FixedReset Prem -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 5.67 %
IFC.PR.F Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.14 %
TD.PF.E FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.61 %
BNS.PR.G FixedReset Prem -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 5.83 %
IAF.PR.B Deemed-Retractible -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.70 %
BNS.PR.Y FixedReset Bank Non -3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 4.55 %
SLF.PR.B Deemed-Retractible -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
MFC.PR.B Deemed-Retractible -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.02 %
MFC.PR.O FixedReset Ins Non -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.58
Evaluated at bid price : 21.97
Bid-YTW : 6.20 %
RY.PR.F Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.26 %
CU.PR.H Perpetual-Discount -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.76 %
POW.PR.G Perpetual-Premium -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.94
Evaluated at bid price : 22.30
Bid-YTW : 6.38 %
CU.PR.I FixedReset Prem -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.85
Evaluated at bid price : 23.50
Bid-YTW : 4.78 %
BAM.PF.F FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 6.13 %
EIT.PR.A SplitShare -2.30 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.19 %
CM.PR.Q FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.31 %
BAM.PF.E FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 5.69 %
TD.PF.H FixedReset Prem -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.55 %
TRP.PR.C FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.26
Evaluated at bid price : 8.26
Bid-YTW : 6.16 %
PVS.PR.D SplitShare -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.33 %
POW.PR.D Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.11 %
PVS.PR.E SplitShare -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.55 %
BAM.PF.G FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 160,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.37 %
PVS.PR.G SplitShare 97,150 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.02 %
TD.PF.M FixedReset Disc 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.87 %
TD.PF.H FixedReset Prem 73,085 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.55 %
SLF.PR.A Deemed-Retractible 57,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.27 %
BMO.PR.F FixedReset Disc 54,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.96 %
There were 117 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.M FixedReset Disc Quote: 18.60 – 22.40
Spot Rate : 3.8000
Average : 2.7868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.87 %

GWO.PR.R Deemed-Retractible Quote: 20.00 – 22.40
Spot Rate : 2.4000
Average : 1.4038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %

GWO.PR.F Deemed-Retractible Quote: 22.40 – 24.50
Spot Rate : 2.1000
Average : 1.1994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.60 %

TD.PF.F Perpetual-Discount Quote: 20.50 – 22.29
Spot Rate : 1.7900
Average : 1.0956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %

GWO.PR.S Deemed-Retractible Quote: 21.30 – 23.13
Spot Rate : 1.8300
Average : 1.2253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.18 %

GWO.PR.T Deemed-Retractible Quote: 20.61 – 22.00
Spot Rate : 1.3900
Average : 0.8976

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.27 %

Market Action

March 11, 2020

coronavirus_200311
mushroomcloud_200311

The New York Times comments:

Stocks plunged on Wednesday, with the Dow Jones industrial average falling into a bear market, in a drop that reflected investors’ fear that Washington won’t be able to muster a response to the economic crisis triggered by the spreading coronavirus.
…
With oil falling again, energy stocks like Apache Corporation and Occidental Petroleum led the slide in the S&P 500. Apache fell about 24 percent, while Occidental fell 18 percent.

Boeing tumbled 18 percent, the biggest drop among components of the Dow Jones industrial average. A person with knowledge of the matter said the carrier planned to drawdown a $13.8 billion credit line to shore up its cash position in the face of uncertainty over the coronavirus outbreak. Boeing also reported that it had lost more orders for its grounded 737 Max.
…
Starting Thursday and continuing through April 13, the Fed will offer at least $175 billion in daily overnight repo operations — up from $150 billion — and at least $45 billion in two-week repo operations twice a week, according to the statement.

The Fed will also offer three one-month repo operations of at least $50 billion.

“These operations are intended to ensure that the supply of reserves remains ample and to mitigate the risk of money market pressures,” the New York Fed said in a statement.

It was the second time this week that the Fed ramped up its offering of repurchase agreements and came as investors are increasingly concerned about proper functioning of the financial system. Some economists are expecting the Fed to do more in the coming week, like mobilizing swap agreements that help foreign central banks keep dollar funding flowing in their economies or announcing an extension to the Fed’s Treasury bill purchase program.

The Globe & Mail remarks:

The Dow fell 1,464.63 points or 5.9 per cent, erasing Tuesday’s promising rebound and leaving the blue-chip index down 20.3 per cent since from its high point on February 12 — passing the 20 per cent threshold that typically defines a bear market.

Canada’s S&P/TSX Composite Index fell 4.6 per cent on Wednesday, and is also down 20.5 per cent from its highs.
…
This marks the third bear market for the TSX over the past decade: The index fell 24.4 per cent between 2014 and 2016, and 22 per cent in 2011.
…
The Canadian energy sector fell 4.8 per cent on Wednesday, bringing the overall decline since February to more than 30 per cent. The sector is now lower than it was at the depths of the 2008 financial crisis.

TXPR closed at 517.37, down 2.96% on the day. Volume today was 4.71-million, third-highest of the past 30 trading days days, behind March 10 and March 9.

It is noteworthy that the Total Return version of TXPR closed at 1,304.43 today. I will note that the value of this index on September 30, 2010 was 1320.92, so total return has been negative over the past NINE YEARS AND FIVE MONTHS and a little bit. That’s before fees and expenses. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.

CPD closed at 10.25, down 3.48% on the day. Volume of 432,157 was the second-highest of the past thirty days, behind only March 9.

ZPR closed at 8.00, down 1.60% on the day. Volume of 1,286,274 was third-highest of the past 30 trading days days, behind March 10 and March 9.

Five-year Canada yields were down 8bp to 0.56% today. The lowest value I have in my database of weekly observations is 0.48%, reached on February 10, 2016.

And my own preferred share reporting shows massive volume, huge moves and so many candidates for the “Bad Quote Hall of Shame” that I’m not going to check any of them.

PerpetualDiscounts now yield 5.59%, equivalent to 7.27% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.84% (!), so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to 445bp from the 390bp reported March 4. Today’s figure is essentially equal to the widest spread I have ever recorded, on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -5.7702 % 1,640.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -5.7702 % 3,009.6
Floater 6.51 % 6.62 % 55,442 12.90 4 -5.7702 % 1,734.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5153 % 3,430.4
SplitShare 4.84 % 4.80 % 56,948 4.07 7 -0.5153 % 4,096.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5153 % 3,196.4
Perpetual-Premium 5.90 % 6.06 % 85,196 13.74 12 -3.1879 % 2,887.2
Perpetual-Discount 5.61 % 5.59 % 73,230 14.49 24 -3.4841 % 3,113.1
FixedReset Disc 6.98 % 5.79 % 197,794 13.74 64 -3.2412 % 1,719.8
Deemed-Retractible 5.52 % 5.77 % 83,627 14.13 27 -3.2158 % 3,059.7
FloatingReset 5.63 % 5.62 % 69,210 14.43 3 -3.4262 % 1,889.5
FixedReset Prem 5.64 % 5.64 % 158,028 14.34 22 -2.5001 % 2,397.5
FixedReset Bank Non 2.00 % 5.59 % 107,726 1.83 3 -1.7432 % 2,652.3
FixedReset Ins Non 6.92 % 5.99 % 113,036 13.68 22 -3.8470 % 1,714.3
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -10.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.39 %
PWF.PR.A Floater -9.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.64
Evaluated at bid price : 9.64
Bid-YTW : 6.34 %
POW.PR.D Perpetual-Discount -7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.01 %
GWO.PR.N FixedReset Ins Non -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.62 %
BIK.PR.A FixedReset Prem -7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.60
Bid-YTW : 6.17 %
GWO.PR.S Deemed-Retractible -7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.88
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %
TRP.PR.J FixedReset Prem -7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.34
Evaluated at bid price : 22.78
Bid-YTW : 6.07 %
TRP.PR.K FixedReset Prem -7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 5.69 %
PWF.PR.T FixedReset Disc -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.80 %
PWF.PR.Q FloatingReset -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 %
POW.PR.B Perpetual-Discount -6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 6.05 %
POW.PR.G Perpetual-Premium -6.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.71
Evaluated at bid price : 22.96
Bid-YTW : 6.20 %
SLF.PR.G FixedReset Ins Non -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.04 %
MFC.PR.F FixedReset Ins Non -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 8.74
Evaluated at bid price : 8.74
Bid-YTW : 5.73 %
IFC.PR.C FixedReset Ins Non -5.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.91 %
BAM.PF.A FixedReset Disc -5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 6.00 %
HSE.PR.A FixedReset Disc -5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 9.01 %
CU.PR.H Perpetual-Discount -5.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.15
Evaluated at bid price : 23.59
Bid-YTW : 5.59 %
GWO.PR.I Deemed-Retractible -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 5.81 %
TD.PF.E FixedReset Disc -5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.59 %
NA.PR.E FixedReset Disc -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.09 %
RY.PR.M FixedReset Disc -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 5.64 %
SLF.PR.C Deemed-Retractible -5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.78 %
POW.PR.A Perpetual-Premium -5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.13 %
BIP.PR.D FixedReset Disc -5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.24 %
BAM.PR.B Floater -5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 6.84 %
SLF.PR.H FixedReset Ins Non -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 5.53 %
MFC.PR.Q FixedReset Ins Non -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 5.99 %
MFC.PR.N FixedReset Ins Non -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 5.71 %
TRP.PR.B FixedReset Disc -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 7.85
Evaluated at bid price : 7.85
Bid-YTW : 5.91 %
TD.PF.I FixedReset Disc -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.63 %
GWO.PR.T Deemed-Retractible -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.96
Evaluated at bid price : 22.25
Bid-YTW : 5.79 %
SLF.PR.I FixedReset Ins Non -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.93 %
MFC.PR.B Deemed-Retractible -4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.81 %
IAF.PR.G FixedReset Ins Non -4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.13 %
BMO.PR.T FixedReset Disc -4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.61 %
SLF.PR.E Deemed-Retractible -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.74 %
BAM.PR.K Floater -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.31
Evaluated at bid price : 9.31
Bid-YTW : 6.62 %
TRP.PR.A FixedReset Disc -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 6.23 %
RY.PR.W Perpetual-Discount -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.62
Evaluated at bid price : 22.87
Bid-YTW : 5.39 %
GWO.PR.P Deemed-Retractible -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.87 %
PWF.PR.P FixedReset Disc -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 5.37 %
SLF.PR.B Deemed-Retractible -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.80 %
RY.PR.J FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.57 %
PWF.PR.F Perpetual-Discount -4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.95 %
BAM.PR.Z FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 6.06 %
BMO.PR.E FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.73 %
MFC.PR.J FixedReset Ins Non -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 %
CM.PR.O FixedReset Disc -4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 6.04 %
TD.PF.D FixedReset Disc -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.54 %
BAM.PF.C Perpetual-Discount -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.12 %
MFC.PR.O FixedReset Ins Non -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.32
Evaluated at bid price : 22.75
Bid-YTW : 6.11 %
TRP.PR.C FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 8.41
Evaluated at bid price : 8.41
Bid-YTW : 6.40 %
BAM.PF.D Perpetual-Discount -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.07 %
GWO.PR.L Deemed-Retractible -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.92 %
TD.PF.A FixedReset Disc -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.63 %
BIP.PR.A FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.69 %
ELF.PR.G Perpetual-Discount -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.65 %
IFC.PR.A FixedReset Ins Non -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 5.50 %
SLF.PR.D Deemed-Retractible -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 5.71 %
PWF.PR.Z Perpetual-Discount -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.74
Evaluated at bid price : 22.08
Bid-YTW : 5.90 %
MFC.PR.C Deemed-Retractible -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.74 %
NA.PR.S FixedReset Disc -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.93 %
IAF.PR.I FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.09 %
PWF.PR.R Perpetual-Premium -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.20
Evaluated at bid price : 23.45
Bid-YTW : 5.94 %
TD.PF.B FixedReset Disc -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.60 %
SLF.PR.A Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.74 %
PWF.PR.H Perpetual-Premium -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 6.10 %
TD.PF.C FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.68 %
IFC.PR.I Perpetual-Premium -3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 5.84 %
GWO.PR.G Deemed-Retractible -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.87 %
PWF.PR.L Perpetual-Discount -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.94 %
RY.PR.Z FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 5.50 %
RY.PR.S FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 5.31 %
TRP.PR.D FixedReset Disc -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.32 %
IFC.PR.G FixedReset Ins Non -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 5.68 %
PWF.PR.E Perpetual-Premium -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.04 %
NA.PR.G FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 6.15 %
MFC.PR.M FixedReset Ins Non -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 6.22 %
TD.PF.M FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.72 %
CM.PR.Y FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.83 %
BAM.PF.G FixedReset Disc -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.00 %
GWO.PR.M Deemed-Retractible -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.00 %
CM.PR.P FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 5.99 %
BAM.PR.C Floater -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.78 %
CM.PR.R FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.88 %
BAM.PR.N Perpetual-Discount -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.99 %
PWF.PR.S Perpetual-Discount -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.86 %
HSE.PR.E FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 8.78 %
NA.PR.W FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.08 %
TD.PF.K FixedReset Disc -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.56 %
BAM.PR.M Perpetual-Discount -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.95 %
BNS.PR.G FixedReset Prem -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.93
Evaluated at bid price : 23.39
Bid-YTW : 5.74 %
BNS.PR.E FixedReset Prem -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.16
Bid-YTW : 5.57 %
NA.PR.C FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.96 %
TD.PF.F Perpetual-Discount -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.03
Bid-YTW : 5.37 %
RY.PR.N Perpetual-Discount -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.50
Evaluated at bid price : 22.84
Bid-YTW : 5.40 %
IFC.PR.F Deemed-Retractible -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.58
Evaluated at bid price : 22.87
Bid-YTW : 5.90 %
BNS.PR.I FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 5.51 %
CM.PR.T FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.73 %
BAM.PF.F FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.13 %
RY.PR.O Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.48
Evaluated at bid price : 22.81
Bid-YTW : 5.40 %
GWO.PR.Q Deemed-Retractible -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.86
Evaluated at bid price : 22.30
Bid-YTW : 5.77 %
RY.PR.P Perpetual-Premium -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.79
Evaluated at bid price : 24.25
Bid-YTW : 5.44 %
W.PR.M FixedReset Prem -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.06
Bid-YTW : 5.72 %
RY.PR.H FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.54 %
PWF.PR.O Perpetual-Premium -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 6.12 %
BMO.PR.C FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.58 %
GWO.PR.R Deemed-Retractible -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.73 %
BAM.PR.T FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 6.14 %
GWO.PR.H Deemed-Retractible -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.76 %
BMO.PR.S FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.71 %
BMO.PR.Y FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.44 %
MFC.PR.I FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 6.10 %
RY.PR.Q FixedReset Prem -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.65
Evaluated at bid price : 23.13
Bid-YTW : 5.57 %
CM.PR.S FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.79 %
BMO.PR.Z Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.16
Evaluated at bid price : 23.60
Bid-YTW : 5.32 %
IAF.PR.B Deemed-Retractible -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.48 %
BAM.PF.B FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 5.99 %
IFC.PR.E Deemed-Retractible -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.60
Evaluated at bid price : 22.90
Bid-YTW : 5.78 %
PWF.PR.K Perpetual-Discount -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.92 %
SLF.PR.J FloatingReset -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.15 %
TD.PF.J FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 5.53 %
BMO.PR.F FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.61 %
EML.PR.A FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.52
Bid-YTW : 6.57 %
BIP.PR.B FixedReset Prem -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.11
Evaluated at bid price : 22.77
Bid-YTW : 6.02 %
MFC.PR.R FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.94 %
ELF.PR.H Perpetual-Premium -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.98
Evaluated at bid price : 24.25
Bid-YTW : 5.76 %
CU.PR.F Perpetual-Discount -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.38 %
BIP.PR.C FixedReset Prem -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.25
Evaluated at bid price : 22.61
Bid-YTW : 5.91 %
BNS.PR.Z FixedReset Bank Non -2.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.47
Bid-YTW : 5.59 %
CCS.PR.C Deemed-Retractible -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.50 %
BMO.PR.W FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.63 %
MFC.PR.G FixedReset Ins Non -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 6.01 %
BMO.PR.B FixedReset Prem -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.54 %
POW.PR.C Perpetual-Premium -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 6.03 %
BAM.PF.E FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 5.77 %
CIU.PR.A Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.52 %
NA.PR.A FixedReset Prem -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.81
Evaluated at bid price : 23.25
Bid-YTW : 5.68 %
CU.PR.E Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 5.46 %
TD.PF.H FixedReset Prem -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.56 %
CU.PR.C FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 5.00 %
BAM.PF.J FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.65
Evaluated at bid price : 23.31
Bid-YTW : 5.15 %
TD.PF.G FixedReset Prem -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.98
Evaluated at bid price : 23.50
Bid-YTW : 5.64 %
BMO.PR.Q FixedReset Bank Non -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.40 %
MFC.PR.K FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.97 %
BAM.PR.X FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 5.94 %
TRP.PR.E FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.38 %
CU.PR.D Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.99
Evaluated at bid price : 22.45
Bid-YTW : 5.48 %
MFC.PR.H FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 6.10 %
RY.PR.G Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.29 %
GWO.PR.F Deemed-Retractible -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 24.51
Evaluated at bid price : 24.76
Bid-YTW : 5.96 %
BNS.PR.Y FixedReset Bank Non -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 2.66 %
RY.PR.F Deemed-Retractible -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 5.52 %
HSE.PR.G FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.30 %
RY.PR.R FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.69
Evaluated at bid price : 24.10
Bid-YTW : 5.62 %
PWF.PR.G Perpetual-Premium -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 6.06 %
CU.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.40 %
BAM.PR.R FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 5.91 %
BNS.PR.H FixedReset Prem -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.54
Evaluated at bid price : 21.92
Bid-YTW : 5.50 %
BIP.PR.E FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.24 %
TD.PF.L FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.48 %
TRP.PR.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.47 %
TRP.PR.F FloatingReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 6.17 %
MFC.PR.L FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 6.08 %
EMA.PR.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.59 %
HSE.PR.C FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.49
Evaluated at bid price : 12.49
Bid-YTW : 8.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 239,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.48 %
TD.PF.D FixedReset Disc 122,278 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.54 %
GWO.PR.N FixedReset Ins Non 113,648 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.62 %
PWF.PR.K Perpetual-Discount 87,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.92 %
BMO.PR.D FixedReset Disc 72,315 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 5.49 %
CU.PR.C FixedReset Disc 57,856 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 5.00 %
There were 109 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Y FixedReset Disc Quote: 19.40 – 24.10
Spot Rate : 4.7000
Average : 2.7312

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.83 %

HSE.PR.A FixedReset Disc Quote: 6.60 – 9.67
Spot Rate : 3.0700
Average : 1.6927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 9.01 %

TD.PF.M FixedReset Disc Quote: 19.45 – 22.40
Spot Rate : 2.9500
Average : 1.6758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.72 %

CM.PR.Q FixedReset Disc Quote: 13.40 – 14.70
Spot Rate : 1.3000
Average : 0.8044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.39 %

TRP.PR.J FixedReset Prem Quote: 22.78 – 23.88
Spot Rate : 1.1000
Average : 0.6307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.34
Evaluated at bid price : 22.78
Bid-YTW : 6.07 %

CU.PR.H Perpetual-Discount Quote: 23.59 – 24.70
Spot Rate : 1.1100
Average : 0.6847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.15
Evaluated at bid price : 23.59
Bid-YTW : 5.59 %

Market Action

March 10, 2020

Another day of enormous volume. Husky Energy issues got hammered; but the common actually gained ground today. Note, however, that HSE common closed at 3.64 today, compared to ‘comfortably over 8.00’ in the first two weeks of February.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.3778 % 1,740.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.3778 % 3,193.9
Floater 6.14 % 6.31 % 52,760 13.33 4 4.3778 % 1,840.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1418 % 3,448.2
SplitShare 4.81 % 4.62 % 55,833 4.08 7 0.1418 % 4,117.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1418 % 3,212.9
Perpetual-Premium 5.71 % 5.82 % 82,143 14.08 12 0.1897 % 2,982.3
Perpetual-Discount 5.42 % 5.41 % 72,044 14.80 24 0.3688 % 3,225.5
FixedReset Disc 6.76 % 5.62 % 197,875 14.05 64 0.5991 % 1,777.5
Deemed-Retractible 5.34 % 5.49 % 82,418 14.55 27 -0.5028 % 3,161.4
FloatingReset 5.44 % 5.25 % 70,176 15.04 3 3.5477 % 1,956.6
FixedReset Prem 5.50 % 5.45 % 156,051 14.54 22 0.0135 % 2,459.0
FixedReset Bank Non 1.97 % 4.28 % 109,286 1.84 3 0.4587 % 2,699.4
FixedReset Ins Non 6.65 % 5.79 % 107,220 14.05 22 2.2418 % 1,782.9
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset Disc -13.58 % All too real, as the issue traded 18,100 shares in a range of 12.58-15.10 (!) before closing at 12.86-39.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 8.19 %

HSE.PR.E FixedReset Disc -12.90 % Again, real. The issue traded 12,306 shares in a range of 12.30-14.01 before closing at 12.56-90.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 8.47 %

HSE.PR.C FixedReset Disc -7.49 % Again, real. The issue traded 20,925 shares in a range of 11.80-13.46 before closing at 12.10-49.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 8.62 %

MFC.PR.R FixedReset Ins Non -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.79 %
BIP.PR.F FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.33 %
TRP.PR.G FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.40 %
BIP.PR.E FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.17 %
GWO.PR.Q Deemed-Retractible -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.73
Evaluated at bid price : 23.00
Bid-YTW : 5.60 %
RY.PR.R FixedReset Prem -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.03
Evaluated at bid price : 24.40
Bid-YTW : 5.55 %
IAF.PR.I FixedReset Ins Non -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.84 %
BIP.PR.A FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 6.41 %
IFC.PR.F Deemed-Retractible -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.25
Evaluated at bid price : 23.61
Bid-YTW : 5.71 %
CM.PR.Q FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.70 %
BNS.PR.G FixedReset Prem -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.77
Evaluated at bid price : 24.19
Bid-YTW : 5.54 %
PWF.PR.K Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.75 %
IAF.PR.G FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 %
HSE.PR.A FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 8.48 %
MFC.PR.O FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.28
Evaluated at bid price : 23.76
Bid-YTW : 5.84 %
EMA.PR.H FixedReset Prem -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.97
Evaluated at bid price : 24.11
Bid-YTW : 5.07 %
BNS.PR.I FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.32 %
BIP.PR.D FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.93 %
GWO.PR.H Deemed-Retractible -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.57 %
MFC.PR.B Deemed-Retractible -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.53 %
NA.PR.A FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.26
Evaluated at bid price : 23.70
Bid-YTW : 5.57 %
PWF.PR.E Perpetual-Premium -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.82 %
CU.PR.D Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.50
Evaluated at bid price : 22.77
Bid-YTW : 5.41 %
BMO.PR.W FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.50 %
TRP.PR.D FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 6.08 %
BAM.PF.I FixedReset Prem -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.42
Evaluated at bid price : 23.74
Bid-YTW : 5.13 %
CCS.PR.C Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.37 %
SLF.PR.C Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.48 %
CU.PR.I FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.75
Evaluated at bid price : 24.35
Bid-YTW : 4.61 %
IFC.PR.E Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.15
Evaluated at bid price : 23.51
Bid-YTW : 5.62 %
RY.PR.P Perpetual-Premium 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.53
Evaluated at bid price : 25.01
Bid-YTW : 5.27 %
TD.PF.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.28 %
BAM.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.78 %
BMO.PR.B FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 5.40 %
BMO.PR.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.46 %
BMO.PR.Q FixedReset Bank Non 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 5.51 %
BMO.PR.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 5.45 %
CM.PR.T FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.54 %
PWF.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.39 %
CM.PR.S FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.62 %
W.PR.M FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.38
Evaluated at bid price : 23.78
Bid-YTW : 5.54 %
IAF.PR.B Deemed-Retractible 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.32 %
BAM.PF.H FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.07
Evaluated at bid price : 23.69
Bid-YTW : 5.34 %
CU.PR.H Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.50
Evaluated at bid price : 25.00
Bid-YTW : 5.26 %
CU.PR.G Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.34 %
PVS.PR.E SplitShare 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.76 %
BAM.PR.Z FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 5.79 %
MFC.PR.G FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 5.87 %
EMA.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.69 %
W.PR.K FixedReset Prem 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.95
Evaluated at bid price : 23.55
Bid-YTW : 5.64 %
TRP.PR.F FloatingReset 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 6.10 %
ELF.PR.H Perpetual-Premium 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.33
Evaluated at bid price : 24.85
Bid-YTW : 5.60 %
SLF.PR.J FloatingReset 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.11
Evaluated at bid price : 10.11
Bid-YTW : 5.02 %
BAM.PR.R FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.59
Evaluated at bid price : 12.59
Bid-YTW : 5.84 %
BMO.PR.Z Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.76
Evaluated at bid price : 24.25
Bid-YTW : 5.17 %
CIU.PR.A Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.41 %
BAM.PR.B Floater 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.49 %
MFC.PR.M FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 5.99 %
TD.PF.I FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 5.35 %
RY.PR.S FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.10 %
NA.PR.S FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.69 %
CU.PR.F Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %
POW.PR.D Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.51 %
MFC.PR.Q FixedReset Ins Non 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 5.67 %
BAM.PR.X FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 5.85 %
BMO.PR.Y FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.28 %
MFC.PR.K FixedReset Ins Non 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 5.87 %
GWO.PR.N FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.26 %
CU.PR.C FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.91 %
IFC.PR.G FixedReset Ins Non 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.46 %
BAM.PR.C Floater 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.42
Evaluated at bid price : 9.42
Bid-YTW : 6.54 %
TD.PF.J FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 5.38 %
CM.PR.Y FixedReset Disc 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.62 %
MFC.PR.H FixedReset Ins Non 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 6.02 %
MFC.PR.I FixedReset Ins Non 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.92 %
MFC.PR.L FixedReset Ins Non 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.01 %
MFC.PR.J FixedReset Ins Non 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 5.58 %
MFC.PR.F FixedReset Ins Non 4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 5.37 %
TD.PF.M FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.51 %
IFC.PR.C FixedReset Ins Non 4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.55 %
BAM.PR.K Floater 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.76
Evaluated at bid price : 9.76
Bid-YTW : 6.31 %
TRP.PR.C FixedReset Disc 5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 8.78
Evaluated at bid price : 8.78
Bid-YTW : 6.12 %
IFC.PR.A FixedReset Ins Non 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.26 %
RY.PR.J FixedReset Disc 5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.32 %
BIK.PR.A FixedReset Prem 5.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.24 %
BAM.PF.A FixedReset Disc 5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 5.62 %
SLF.PR.G FixedReset Ins Non 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.72 %
RY.PR.M FixedReset Disc 6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.34 %
PWF.PR.A Floater 6.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 5.73 %
TRP.PR.B FixedReset Disc 6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 5.62 %
PWF.PR.Q FloatingReset 7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 5.25 %
MFC.PR.N FixedReset Ins Non 7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.43 %
PWF.PR.P FixedReset Disc 7.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 5.12 %
SLF.PR.H FixedReset Ins Non 9.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 5.25 %
TD.PF.D FixedReset Disc 12.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 120,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.32 %
PWF.PR.L Perpetual-Discount 104,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.71 %
CM.PR.R FixedReset Disc 101,651 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 5.67 %
BMO.PR.S FixedReset Disc 89,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 5.54 %
RY.PR.Z FixedReset Disc 66,030 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.29 %
TD.PF.C FixedReset Disc 58,998 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 5.45 %
There were 114 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 10.58 – 11.39
Spot Rate : 0.8100
Average : 0.4905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 5.85 %

BAM.PF.F FixedReset Disc Quote: 15.48 – 16.10
Spot Rate : 0.6200
Average : 0.3592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 5.93 %

SLF.PR.J FloatingReset Quote: 10.11 – 11.00
Spot Rate : 0.8900
Average : 0.6411

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.11
Evaluated at bid price : 10.11
Bid-YTW : 5.02 %

SLF.PR.H FixedReset Ins Non Quote: 13.13 – 14.01
Spot Rate : 0.8800
Average : 0.6422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 5.25 %

BAM.PR.B Floater Quote: 9.50 – 10.07
Spot Rate : 0.5700
Average : 0.3592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.49 %

PWF.PR.P FixedReset Disc Quote: 10.76 – 11.50
Spot Rate : 0.7400
Average : 0.5359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 5.12 %

Market Action

March 9, 2020

coronavirus_200309_1 negativeyielddebt_200309
mushroomcloud_200309_2 oilrigexplosion
coronavirus_200309_2 mushroomcloud_200309_2
mushroomcloud_200309_1

So, the New York Times sums up the day:

Stocks in the United States on Monday suffered their worst single-day decline in more than a decade, as the coronavirus and an oil price war fueled concerns about the state of the global economy.

The S&P 500 fell 7.6 percent on Monday, falling so swiftly in early trading that trading was briefly halted early in the day — a rare occurrence meant to prevent stocks from crashing. The Dow Jones industrial average fell 2,000 points, or 7.8 percent.

The S&P index ended the day 19 percent below the peak it reached last month. A decline of 20 percent from that high would be seen as marking the end of the bull market that began exactly 11 years ago.

The drop was the worst for stocks in the United States since December 2008, when the country was still reeling from the collapse of Lehman Brothers and the housing crisis that dragged the economy into a recession.

The Globe & Mail adds:

Canada’s main stock index fell on Monday by the most since Black Monday in 1987 and the loonie hit a near-three-year low as a plunge in oil prices rattled investors, with pressure rising on the Bank of Canada to cut interest rates further.

The Toronto Stock Exchange Composite Index, which has a 15 per cent weighting in energy stocks, closed down 10.3 per cent, its biggest drop since the October 1987 stock market crash, as Saudi Arabia and Russia signaled they would compete on price rather cut output further.

The price of oil, one of Canada’s major exports, fell as much as 34 per cent to its lowest level since February 2016, at $27.34 a barrel.
…
The energy sector on the Toronto Stock Exchange tumbled by 27.2 per cent, with Cenovus Energy Inc down more than 50 per cent, while the Canadian dollar slumped to its weakest intraday level since May 2017 at 1.3760 to the U.S. dollar.
…
Money markets expect a further 50 basis points of easing from the Bank of Canada by June, which would leave its benchmark rate at just 0.75 per cent.

Bond investors are counting on further easing, with the 10-year yield hitting a record low of 0.233 per cent. It was last down 19.1 basis points at 0.537 per cent.
…
Equity markets in Frankfurt and Paris tumbled about 8.5 per cent and London tanked 11 per cent. Italy’s main index slumped 14.3 per cent after the government over the weekend ordered a lockdown of large parts of the north of the country, including the financial capital, Milan.

The pan-regional STOXX 600 fell into bear market territory from an all-time high in February. Oil stocks bore the brunt of losses, with energy giants BP 19.5 per cent lower and Royal Dutch Shell off 18.2 per cent.

The energy sector in Europe was at lowest since 1997.
…
The 10-year Bund yield – the euro zone’s leading safe asset – fell to a record low of -0.906 per cent, while inflation expectations for the euro zone sank below 1 per cent for the first time.

There is desperation in Italy:

The Italian government on Monday night extended restrictions on personal movement and public events to the entire country, in a desperate effort to stem the coronavirus outbreak — an extraordinary set of measures in a modern democracy that values individual freedoms.

Prime Minister Giuseppe Conte announced in a prime-time news conference that public gatherings were banned and people would be allowed to travel only for work or for emergencies.

I can’t remember anything like this … well, I remember the crash of ’87 pretty well, but I was only a clerk then and spent the day snickering at the procession of worried-looking managers trooping into the vice-president’s office … the closest I can come to in my professional career was October 10, 2008, when PerpetualDiscounts (which comprised about 2/3 of the market at that time) were down 5.10%. I had to prepare an extra edition of PrefLetter because of that! And there was November 26, 2008 when trouble with the BCE buyout sent TXPR down 5.94%.

Remember the good old days, when we thought those were major moves? Remember March 6, 2020, when I was impressed that oil was down 10%? Hell, that’s a rounding error.

TXPR closed at 531.89, down 7.48% on the day. Volume today was 5.36-million, highest of the past 30 trading days days and swamping second-place March 6.

It is noteworthy that the Total Return version of TXPR closed at 1,341.03 today. I will note that the value of this index on October 29, 2010 was 1341.41, so total return has been negative over the past NINE YEARS AND FOUR MONTHS and a little bit. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.

CPD closed at 10.52, down 8.12% on the day. Volume of 458,157 was the highest of the past thirty days, trouncing second-place March 2.

ZPR closed at 7.95, down 11.76% on the day. Volume of 2,368,901 was by far the highest of the past thirty days, almost three times as big as second-place February 24. The woes of this ETF attracted some notice on Financial Wisdom Forum today.

Five-year Canada yields were down 14bp to 0.54% today. The lowest value I have in my database of weekly observations is 0.48%, reached on February 10, 2016.

I’m not going to check for possible lousy quotes today. Any sensible market maker started coughing and complaining about having the flu shortly before the opening and skedaddled home anyway. Besides, I’d be up all night!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -8.8953 % 1,667.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -8.8953 % 3,060.0
Floater 6.41 % 6.63 % 52,983 12.90 4 -8.8953 % 1,763.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6815 % 3,443.3
SplitShare 4.82 % 4.63 % 55,423 4.08 7 -0.6815 % 4,112.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6815 % 3,208.4
Perpetual-Premium 5.72 % 5.83 % 80,161 14.05 12 -2.0730 % 2,976.6
Perpetual-Discount 5.44 % 5.41 % 69,623 14.83 24 -2.7327 % 3,213.6
FixedReset Disc 6.80 % 5.71 % 196,017 13.98 64 -9.5206 % 1,766.9
Deemed-Retractible 5.31 % 5.45 % 78,180 14.71 27 -1.9976 % 3,177.4
FloatingReset 5.63 % 5.62 % 70,214 14.43 3 -12.8324 % 1,889.5
FixedReset Prem 5.50 % 5.45 % 144,907 14.64 22 -5.3518 % 2,458.7
FixedReset Bank Non 1.98 % 4.34 % 109,053 1.84 3 -2.2949 % 2,687.1
FixedReset Ins Non 6.80 % 5.82 % 105,867 13.92 22 -11.7374 % 1,743.8
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -18.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 7.72
Evaluated at bid price : 7.72
Bid-YTW : 6.01 %
MFC.PR.N FixedReset Ins Non -18.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 5.82 %
TRP.PR.C FixedReset Disc -18.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 6.44 %
HSE.PR.A FixedReset Disc -18.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 7.12
Evaluated at bid price : 7.12
Bid-YTW : 8.33 %
MFC.PR.L FixedReset Ins Non -17.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.30 %
TD.PF.D FixedReset Disc -17.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.97 %
MFC.PR.K FixedReset Ins Non -16.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.07 %
TD.PF.M FixedReset Disc -15.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.78 %
PWF.PR.Q FloatingReset -15.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 %
MFC.PR.M FixedReset Ins Non -15.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.12 %
MFC.PR.H FixedReset Ins Non -15.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.27 %
MFC.PR.I FixedReset Ins Non -15.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.19 %
PWF.PR.P FixedReset Disc -15.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 5.51 %
CM.PR.Y FixedReset Disc -14.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.86 %
TRP.PR.F FloatingReset -14.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 6.21 %
MFC.PR.Q FixedReset Ins Non -14.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.84 %
MFC.PR.F FixedReset Ins Non -14.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.63 %
TRP.PR.E FixedReset Disc -14.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 6.23 %
MFC.PR.J FixedReset Ins Non -14.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 %
TRP.PR.A FixedReset Disc -13.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 11.64
Evaluated at bid price : 11.64
Bid-YTW : 5.97 %
MFC.PR.G FixedReset Ins Non -12.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.96 %
RY.PR.M FixedReset Disc -12.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 5.69 %
NA.PR.S FixedReset Disc -12.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.84 %
TRP.PR.G FixedReset Disc -12.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 6.20 %
SLF.PR.I FixedReset Ins Non -12.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 5.68 %
IFC.PR.A FixedReset Ins Non -11.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.56 %
TRP.PR.D FixedReset Disc -11.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.00 %
SLF.PR.H FixedReset Ins Non -11.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 5.74 %
NA.PR.G FixedReset Disc -11.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 5.92 %
BMO.PR.F FixedReset Disc -11.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.53 %
BMO.PR.B FixedReset Prem -11.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.49 %
PWF.PR.A Floater -11.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.11 %
TD.PF.L FixedReset Disc -11.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.46 %
BAM.PR.X FixedReset Disc -11.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 6.03 %
BAM.PF.B FixedReset Disc -11.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.87 %
CM.PR.T FixedReset Disc -11.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.61 %
NA.PR.W FixedReset Disc -11.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 5.90 %
IFC.PR.C FixedReset Ins Non -10.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.82 %
RY.PR.J FixedReset Disc -10.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 5.60 %
BAM.PF.A FixedReset Disc -10.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 5.95 %
BAM.PR.R FixedReset Disc -10.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 5.96 %
TD.PF.C FixedReset Disc -10.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.51 %
TD.PF.J FixedReset Disc -10.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 5.59 %
BMO.PR.T FixedReset Disc -10.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.39 %
IAF.PR.I FixedReset Ins Non -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.70 %
HSE.PR.C FixedReset Disc -9.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 7.92 %
CM.PR.O FixedReset Disc -9.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.80 %
BNS.PR.H FixedReset Prem -9.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 5.45 %
TD.PF.H FixedReset Prem -9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 5.47 %
MFC.PR.R FixedReset Ins Non -9.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.55 %
SLF.PR.G FixedReset Ins Non -9.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.00 %
RY.PR.Z FixedReset Disc -9.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.31 %
BAM.PR.T FixedReset Disc -9.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 5.97 %
CM.PR.S FixedReset Disc -9.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.70 %
RY.PR.H FixedReset Disc -9.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.35 %
TD.PF.A FixedReset Disc -9.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.40 %
PWF.PR.T FixedReset Disc -9.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 %
CM.PR.P FixedReset Disc -9.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 5.79 %
BMO.PR.S FixedReset Disc -9.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.57 %
BAM.PR.C Floater -9.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.09
Evaluated at bid price : 9.09
Bid-YTW : 6.78 %
IFC.PR.G FixedReset Ins Non -9.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.66 %
IAF.PR.G FixedReset Ins Non -9.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 5.73 %
TD.PF.I FixedReset Disc -8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.47 %
BMO.PR.W FixedReset Disc -8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.29
Evaluated at bid price : 14.29
Bid-YTW : 5.43 %
NA.PR.E FixedReset Disc -8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 5.77 %
BMO.PR.E FixedReset Disc -8.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.49 %
TD.PF.B FixedReset Disc -8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.37 %
NA.PR.C FixedReset Disc -8.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.80 %
BMO.PR.C FixedReset Disc -8.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.45 %
BAM.PF.G FixedReset Disc -8.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.74 %
BMO.PR.D FixedReset Disc -7.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 5.53 %
W.PR.K FixedReset Prem -7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.60
Evaluated at bid price : 23.17
Bid-YTW : 5.73 %
BAM.PR.Z FixedReset Disc -7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.88 %
TD.PF.K FixedReset Disc -7.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.38 %
GWO.PR.N FixedReset Ins Non -7.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 4.40 %
SLF.PR.J FloatingReset -7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.11 %
CM.PR.R FixedReset Disc -7.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 5.71 %
BAM.PR.K Floater -7.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.63 %
BAM.PF.F FixedReset Disc -7.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.91 %
RY.PR.S FixedReset Disc -7.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 5.24 %
BAM.PR.B Floater -7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.63 %
BAM.PF.E FixedReset Disc -7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.64 %
BNS.PR.I FixedReset Disc -7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 5.24 %
BIP.PR.C FixedReset Prem -7.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.78
Evaluated at bid price : 23.19
Bid-YTW : 5.76 %
TD.PF.E FixedReset Disc -6.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 5.34 %
HSE.PR.E FixedReset Disc -6.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 7.36 %
W.PR.M FixedReset Prem -6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.04
Evaluated at bid price : 23.45
Bid-YTW : 5.62 %
BIP.PR.B FixedReset Prem -6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.66
Evaluated at bid price : 23.25
Bid-YTW : 5.90 %
EMA.PR.C FixedReset Disc -6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.78 %
CU.PR.C FixedReset Disc -6.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.08 %
TRP.PR.K FixedReset Prem -6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.05
Evaluated at bid price : 23.36
Bid-YTW : 5.27 %
BMO.PR.Y FixedReset Disc -5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.44 %
BIP.PR.A FixedReset Disc -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.28 %
RY.PR.Q FixedReset Prem -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.31
Evaluated at bid price : 23.80
Bid-YTW : 5.41 %
BAM.PF.H FixedReset Prem -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.76
Evaluated at bid price : 23.36
Bid-YTW : 5.42 %
TD.PF.G FixedReset Prem -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.52 %
NA.PR.X FixedReset Prem -5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.52
Evaluated at bid price : 24.01
Bid-YTW : 5.75 %
CM.PR.Q FixedReset Disc -5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.58 %
HSE.PR.G FixedReset Disc -5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.06 %
BNS.PR.E FixedReset Prem -4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.37 %
NA.PR.A FixedReset Prem -4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.59
Evaluated at bid price : 24.01
Bid-YTW : 5.50 %
BMO.PR.Q FixedReset Bank Non -4.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 6.21 %
MFC.PR.O FixedReset Ins Non -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.70
Evaluated at bid price : 24.15
Bid-YTW : 5.74 %
BIP.PR.F FixedReset Disc -4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.09 %
EML.PR.A FixedReset Ins Non -4.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.24
Bid-YTW : 6.15 %
PWF.PR.F Perpetual-Discount -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.73 %
RY.PR.O Perpetual-Discount -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.28 %
BAM.PR.N Perpetual-Discount -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.85 %
PWF.PR.L Perpetual-Discount -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.69 %
BMO.PR.Z Perpetual-Discount -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.30
Evaluated at bid price : 23.76
Bid-YTW : 5.28 %
EMA.PR.F FixedReset Disc -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.52 %
SLF.PR.D Deemed-Retractible -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.48 %
POW.PR.D Perpetual-Discount -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.67 %
RY.PR.N Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.15
Evaluated at bid price : 23.62
Bid-YTW : 5.21 %
TRP.PR.J FixedReset Prem -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.40
Evaluated at bid price : 24.75
Bid-YTW : 5.59 %
GWO.PR.R Deemed-Retractible -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.81
Evaluated at bid price : 21.81
Bid-YTW : 5.52 %
GWO.PR.I Deemed-Retractible -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 %
BIK.PR.A FixedReset Prem -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.94
Evaluated at bid price : 24.20
Bid-YTW : 6.00 %
BAM.PF.C Perpetual-Discount -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.82 %
IFC.PR.I Perpetual-Premium -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.86
Evaluated at bid price : 24.21
Bid-YTW : 5.62 %
MFC.PR.B Deemed-Retractible -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.46 %
PWF.PR.Z Perpetual-Discount -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.87
Evaluated at bid price : 23.20
Bid-YTW : 5.61 %
GWO.PR.G Deemed-Retractible -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.60 %
BIP.PR.E FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.00 %
MFC.PR.C Deemed-Retractible -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.51 %
BAM.PR.M Perpetual-Discount -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.75 %
IAF.PR.B Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.41 %
PWF.PR.K Perpetual-Discount -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 5.64 %
PVS.PR.E SplitShare -2.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.38 %
BAM.PF.D Perpetual-Discount -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.81 %
PWF.PR.E Perpetual-Premium -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.75 %
PWF.PR.R Perpetual-Premium -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.99
Evaluated at bid price : 24.26
Bid-YTW : 5.74 %
POW.PR.G Perpetual-Premium -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.90
Evaluated at bid price : 24.36
Bid-YTW : 5.83 %
CIU.PR.A Perpetual-Discount -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.52 %
BIP.PR.D FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.84 %
TD.PF.F Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.36
Evaluated at bid price : 23.81
Bid-YTW : 5.19 %
CU.PR.G Perpetual-Discount -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.41 %
BAM.PF.J FixedReset Prem -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.91
Evaluated at bid price : 23.80
Bid-YTW : 5.03 %
GWO.PR.P Deemed-Retractible -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.60 %
IFC.PR.F Deemed-Retractible -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.70
Evaluated at bid price : 24.10
Bid-YTW : 5.59 %
RY.PR.W Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.18 %
SLF.PR.C Deemed-Retractible -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.43 %
SLF.PR.B Deemed-Retractible -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.49 %
ELF.PR.H Perpetual-Premium -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.93
Evaluated at bid price : 24.40
Bid-YTW : 5.71 %
BNS.PR.G FixedReset Prem -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.32
Evaluated at bid price : 24.66
Bid-YTW : 5.44 %
BAM.PF.I FixedReset Prem -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.07 %
GWO.PR.H Deemed-Retractible -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.50 %
IFC.PR.E Deemed-Retractible -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.37
Evaluated at bid price : 23.75
Bid-YTW : 5.56 %
POW.PR.B Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
SLF.PR.A Deemed-Retractible -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.47 %
CU.PR.F Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.39 %
BNS.PR.Z FixedReset Bank Non -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 4.34 %
PWF.PR.S Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 5.62 %
SLF.PR.E Deemed-Retractible -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.45 %
POW.PR.A Perpetual-Premium -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.80 %
RY.PR.C Deemed-Retractible -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.27 %
RY.PR.R FixedReset Prem -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.73
Evaluated at bid price : 24.97
Bid-YTW : 5.37 %
PWF.PR.H Perpetual-Premium -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.87 %
RY.PR.P Perpetual-Premium -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.28
Evaluated at bid price : 24.76
Bid-YTW : 5.32 %
CU.PR.E Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.74
Evaluated at bid price : 23.01
Bid-YTW : 5.35 %
EMA.PR.H FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.13
Evaluated at bid price : 24.50
Bid-YTW : 4.97 %
GWO.PR.S Deemed-Retractible -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.82
Evaluated at bid price : 24.10
Bid-YTW : 5.44 %
POW.PR.C Perpetual-Premium -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.68
Evaluated at bid price : 24.95
Bid-YTW : 5.90 %
CU.PR.I FixedReset Prem -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.06
Evaluated at bid price : 24.60
Bid-YTW : 4.57 %
GWO.PR.F Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-08
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : -1.54 %
GWO.PR.L Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.69 %
PWF.PR.O Perpetual-Premium -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 5.89 %
CU.PR.H Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.15
Evaluated at bid price : 24.65
Bid-YTW : 5.34 %
GWO.PR.T Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.22
Evaluated at bid price : 23.59
Bid-YTW : 5.45 %
PWF.PR.I Perpetual-Premium -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 6.10 %
EMA.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.34 %
GWO.PR.M Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-08
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 1.36 %
PVS.PR.D SplitShare -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset Prem 112,886 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.40
Evaluated at bid price : 24.75
Bid-YTW : 5.59 %
TD.PF.K FixedReset Disc 101,420 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.38 %
CM.PR.R FixedReset Disc 100,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 5.71 %
RY.PR.J FixedReset Disc 100,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 5.60 %
TRP.PR.D FixedReset Disc 73,763 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.00 %
HSE.PR.G FixedReset Disc 72,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.06 %
There were 109 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 15.16 – 16.17
Spot Rate : 1.0100
Average : 0.6492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 5.73 %

PVS.PR.E SplitShare Quote: 25.10 – 25.90
Spot Rate : 0.8000
Average : 0.4716

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.38 %

PWF.PR.Q FloatingReset Quote: 10.00 – 10.95
Spot Rate : 0.9500
Average : 0.6350

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 %

GWO.PR.P Deemed-Retractible Quote: 24.10 – 24.91
Spot Rate : 0.8100
Average : 0.4959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.60 %

RY.PR.O Perpetual-Discount Quote: 23.30 – 24.18
Spot Rate : 0.8800
Average : 0.5668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.28 %

IFC.PR.I Perpetual-Premium Quote: 24.21 – 24.90
Spot Rate : 0.6900
Average : 0.3961

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.86
Evaluated at bid price : 24.21
Bid-YTW : 5.62 %

Market Action

March 6, 2020

explosion_200306
Click for Big

Jobs, jobs, jobs!

The Canadian economy added more than 30,000 jobs during February as the labour market continues a run of strength …

During the month, 30,300 positions were created, handily beating the consensus estimate of 11,000 jobs added, Statistics Canada said Friday in its Labour Force Survey. The unemployment rate ticked higher, to 5.6 per cent, but remains near historic lows.

The entirety of February’s gain was in full-time work from private-sector employers. Wholesale and retail trade (22,600 jobs created) and manufacturing (16,000) were standout sectors, while Quebec added the largest number of jobs (20,000) by province and saw its jobless rate tumble to 4.5 per cent, the lowest since comparable data became available in 1976.

… and south of the border were jobs, jobs, jobs!

Still, the report from the Department of Labor offered a refreshing breath of positive economic news. Employers expanded payrolls by 273,000 jobs in February, while revisions to data from previous months added 85,000 more jobs to the tally. The jobless rate ticked down to 3.5 percent.
…
“JOBS, JOBS, JOBS!!!” President Trump wrote on Twitter.
…
There were a few signs of weakness in the report. Wage growth, which was already slowing from last year’s peak, was less impressive. Average hourly wages were up 0.2 percent, bringing down the year-over-year gains to 3 percent.

There was just one little problem:

Wall Street was gripped by another wave of worry over the spreading coronavirus on Friday. Stocks tumbled, investors rushed into the safety of government bonds, and oil prices nose-dived.

Financial markets have traded wildly for more than two weeks, as investors have tried to come to grips with the sudden rise in the number of virus cases, and the threat to the economy posed by measures to contain them.

Friday was no exception. The S&P 500 fell about 4 percent at its lowest point before recovering somewhat and ending down less than 2 percent.

Perhaps the most notable move in financial markets was a slide in yields on government bonds to levels that would have been considered unthinkable just two weeks ago. The yield on the 10-year Treasury note fell to as low as 0.68 percent in early trading Friday. Such a steep drop reflects near panic, analysts said, given that there was little news overnight.

Oil prices slid 10 percent as the world’s major producers failed to reach an agreement to reduce production as demand falls.

Oil down 10% in a day? Mohammed El-Erian posted a chart:

oilprices_200306
Click for Big

Ten percent in a day on a commodity! One wonders how many fortunes have been won and lost.

And all this has ramped up negative rate speculation:

A collapse in Treasury yields as concerns about the spreading coronavirus sends investors scurrying for low-risk government securities has led some to start preparing for the possibility that the U.S. debt yields could turn negative.

The Federal Reserve on Tuesday made its first emergency cut since the financial crisis, dropping the federal funds rate by 50 basis points to the 1.0% to 1.25% band.

The move has not satisfied markets, however, with stock markets cratering and Treasury yields continuing to plunge to record lows. Interest rate futures traders are now pricing in a 41% probability that rates will be zero-bound by June, according to the CME Group’s FedWatch Tool.
…
The Fed is reluctant to cut rates into negative territory as it risks disrupting the large U.S. money market sector. There are also questions over whether negative rates have been successful at stimulating growth in other countries.

“We have a very, very large money market complex,” said Subadra Rajappa, head of U.S. interest rate strategy at Societe Generale in New York. “The Fed has resisted taking interest rates to negative territory because they don’t want to disrupt the liquidity in the financial system.”

TXPR closed at 574.91, down 0.96% on the day. Volume today was 3.44-million, highest of the past 30 trading days days and edging second-place March 4

CPD closed at 11.45, down 0.95% on the day. Volume of 106,124 was well off the pace set in the last two weeks.

ZPR closed at 9.01, down 1.74% on the day. Volume of 443,505 was nothing special in the context of the past two weeks.

Five-year Canada yields were down 6bp to 0.68% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3120 % 1,830.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3120 % 3,358.7
Floater 5.84 % 6.12 % 50,259 13.62 4 -1.3120 % 1,935.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0957 % 3,466.9
SplitShare 4.79 % 4.44 % 51,325 4.09 7 -0.0957 % 4,140.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0957 % 3,230.4
Perpetual-Premium 5.61 % 5.14 % 74,439 4.35 12 -0.3833 % 3,039.6
Perpetual-Discount 5.29 % 5.31 % 69,803 14.91 24 -0.4468 % 3,303.9
FixedReset Disc 6.15 % 5.23 % 191,136 14.79 64 -1.1154 % 1,952.8
Deemed-Retractible 5.21 % 5.31 % 86,836 14.85 27 -0.1383 % 3,242.1
FloatingReset 5.21 % 5.04 % 69,480 15.42 3 -1.4526 % 2,167.7
FixedReset Prem 5.21 % 4.91 % 156,111 14.89 22 -1.0316 % 2,597.7
FixedReset Bank Non 1.93 % 3.24 % 106,288 1.86 3 -0.3518 % 2,750.2
FixedReset Ins Non 6.00 % 5.19 % 105,414 14.91 22 -1.3108 % 1,975.7
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset Disc -6.14 % This was actually a surprisingly tight quote. The issue traded 16,250 shares today in a range of 9.00-49, which sounds negative, but the closing quote was 8.72-87 – so anybody who wanted some below nine bucks should have stepped up!

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 8.72
Evaluated at bid price : 8.72
Bid-YTW : 6.99 %

RY.PR.S FixedReset Disc -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.92 %
SLF.PR.H FixedReset Ins Non -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.20 %
HSE.PR.C FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 7.18 %
BMO.PR.B FixedReset Prem -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.85
Evaluated at bid price : 24.16
Bid-YTW : 4.91 %
TRP.PR.B FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 5.08 %
BMO.PR.Y FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.24 %
NA.PR.E FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.33 %
MFC.PR.H FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 5.38 %
IAF.PR.G FixedReset Ins Non -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 5.31 %
HSE.PR.E FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.96 %
BAM.PF.J FixedReset Prem -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.20
Evaluated at bid price : 24.45
Bid-YTW : 4.86 %
TD.PF.H FixedReset Prem -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.73
Evaluated at bid price : 24.10
Bid-YTW : 4.99 %
MFC.PR.M FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 5.23 %
IAF.PR.I FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.21 %
CM.PR.T FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.03 %
BAM.PR.C Floater -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 6.14 %
PWF.PR.P FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.83 %
BMO.PR.F FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.92
Evaluated at bid price : 22.35
Bid-YTW : 4.91 %
BIK.PR.A FixedReset Prem -1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.71 %
BIP.PR.D FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.64
Evaluated at bid price : 22.07
Bid-YTW : 5.65 %
W.PR.M FixedReset Prem -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.75
Evaluated at bid price : 25.16
Bid-YTW : 5.17 %
MFC.PR.F FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 4.99 %
HSE.PR.G FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.81 %
IFC.PR.C FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.30 %
EMA.PR.C FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.49 %
SLF.PR.J FloatingReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 5.04 %
BNS.PR.H FixedReset Prem -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.44
Evaluated at bid price : 24.55
Bid-YTW : 4.93 %
BAM.PF.H FixedReset Prem -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 24.35
Evaluated at bid price : 24.80
Bid-YTW : 5.11 %
GWO.PR.N FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 4.22 %
CM.PR.Y FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.13
Evaluated at bid price : 22.70
Bid-YTW : 4.98 %
BAM.PR.B Floater -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 6.14 %
MFC.PR.G FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 5.30 %
MFC.PR.N FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 4.85 %
PWF.PR.S Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.10
Evaluated at bid price : 22.10
Bid-YTW : 5.50 %
BAM.PF.D Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.89
Evaluated at bid price : 22.14
Bid-YTW : 5.63 %
TRP.PR.F FloatingReset -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.58 %
TD.PF.L FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.53
Evaluated at bid price : 21.80
Bid-YTW : 4.87 %
RY.PR.M FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 5.08 %
BAM.PF.I FixedReset Prem -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.41
Evaluated at bid price : 24.60
Bid-YTW : 4.89 %
BMO.PR.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.08 %
TRP.PR.G FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 5.54 %
BAM.PR.N Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.58 %
CM.PR.Q FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.40 %
TD.PF.J FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.08 %
BAM.PR.K Floater -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 6.12 %
TRP.PR.A FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.22 %
TD.PF.D FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.04 %
NA.PR.C FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.39 %
BNS.PR.I FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.93 %
BAM.PR.Z FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 5.49 %
IFC.PR.A FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 5.00 %
BIP.PR.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.02 %
BMO.PR.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.08 %
TD.PF.M FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.21
Evaluated at bid price : 22.82
Bid-YTW : 4.87 %
MFC.PR.Q FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 5.05 %
SLF.PR.B Deemed-Retractible -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 5.34 %
BAM.PF.G FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.38 %
RY.PR.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 5.13 %
BAM.PF.C Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.03
Evaluated at bid price : 22.03
Bid-YTW : 5.61 %
TD.PF.K FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.02 %
NA.PR.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.28 %
BNS.PR.G FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 5.11 %
BAM.PR.T FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.50 %
EIT.PR.A SplitShare -1.06 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.46 %
BAM.PR.M Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.55 %
BAM.PF.B FixedReset Disc 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.P Perpetual-Premium 154,325 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.14 %
GWO.PR.N FixedReset Ins Non 117,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 4.22 %
TD.PF.D FixedReset Disc 115,422 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.04 %
BMO.PR.T FixedReset Disc 113,623 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 4.93 %
NA.PR.S FixedReset Disc 73,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.18 %
BAM.PF.B FixedReset Disc 61,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.27 %
There were 60 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Y FixedReset Disc Quote: 22.70 – 24.10
Spot Rate : 1.4000
Average : 0.8594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.13
Evaluated at bid price : 22.70
Bid-YTW : 4.98 %

HSE.PR.E FixedReset Disc Quote: 15.50 – 16.09
Spot Rate : 0.5900
Average : 0.3716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.96 %

GWO.PR.Q Deemed-Retractible Quote: 23.76 – 24.29
Spot Rate : 0.5300
Average : 0.3509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.27
Evaluated at bid price : 23.76
Bid-YTW : 5.40 %

BAM.PF.J FixedReset Prem Quote: 24.45 – 24.89
Spot Rate : 0.4400
Average : 0.2784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.20
Evaluated at bid price : 24.45
Bid-YTW : 4.86 %

BIK.PR.A FixedReset Prem Quote: 25.06 – 25.48
Spot Rate : 0.4200
Average : 0.2776

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.71 %

TRP.PR.D FixedReset Disc Quote: 15.30 – 15.80
Spot Rate : 0.5000
Average : 0.3678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.36 %

Market Action

March 5, 2020

explosion_200305
Click for Big

Another day in the Attack of the Coronavirus:

Stocks plunged on Thursday, falling more than 3 percent for the fourth time in the past two weeks, as investors began to consider that the economic damage caused by the fast spreading coronavirus could be much worse than they had initially expected.

Stocks have traded in wild swings for days, initially triggered by the appearance of large numbers of infections outside of China, where the outbreak originated.

That market volatility continued for a fourth day this week, with the S&P 500 falling more than 3 percent on Thursday afternoon. The index has gained or lost more than 3 percent six times in the past two weeks.
…
Worry about long-term growth also pushed the yield on 10-year United States Treasury notes to a new low of 0.9 percent. Because of their relative safety, government bonds are in high demand during bouts of panic over the economy.

TXPR closed at 580.50, down 0.55% on the day. Volume today was 2.33-million, lowest of the past six trading days days.

CPD closed at 11.56, down 0.77% on the day. Volume of 99,390 was the lowest of the past nine trading days.

ZPR closed at 9.17, down 0.43% on the day. Volume of 340,283 was lowest of the past six trading days.

Five-year Canada yields were down 18bp to 0.74% today. Eighteen basis points! That’s awesome.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2142 % 1,854.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2142 % 3,403.4
Floater 5.76 % 6.00 % 50,572 13.79 4 -0.2142 % 1,961.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0563 % 3,470.2
SplitShare 4.78 % 4.30 % 51,283 4.09 7 0.0563 % 4,144.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0563 % 3,233.5
Perpetual-Premium 5.58 % 4.95 % 73,706 0.08 12 -0.0660 % 3,051.3
Perpetual-Discount 5.26 % 5.32 % 70,657 14.88 24 0.0018 % 3,318.7
FixedReset Disc 6.08 % 5.41 % 188,352 14.59 64 -1.0950 % 1,974.8
Deemed-Retractible 5.20 % 5.30 % 85,109 14.91 27 0.0976 % 3,246.6
FloatingReset 5.95 % 5.82 % 69,059 14.16 3 -2.8500 % 2,199.6
FixedReset Prem 5.16 % 4.70 % 132,280 1.41 22 -0.2998 % 2,624.8
FixedReset Bank Non 1.92 % 2.97 % 104,732 1.86 3 -0.0135 % 2,759.9
FixedReset Ins Non 5.92 % 5.33 % 103,757 14.69 22 -0.9815 % 2,002.0
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -5.11 % All too real, as the issue traded 4700 shares in a range of 10.75-50 before being quoted at 10.95-41. The issue traded 1600 shares at 10.90 at 3:40-3:41 before trading 100 at 10.75 at 3:41.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.82 %

SLF.PR.G FixedReset Ins Non -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 5.14 %
BNS.PR.I FixedReset Disc -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 5.09 %
CM.PR.T FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.56
Evaluated at bid price : 21.84
Bid-YTW : 5.09 %
RY.PR.S FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 4.97 %
TD.PF.L FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.81
Evaluated at bid price : 22.18
Bid-YTW : 4.96 %
NA.PR.W FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.52 %
TD.PF.E FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.30 %
BMO.PR.E FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 5.24 %
HSE.PR.A FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 9.29
Evaluated at bid price : 9.29
Bid-YTW : 7.07 %
NA.PR.G FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.45 %
HSE.PR.E FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 7.10 %
CM.PR.Q FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.62 %
PWF.PR.Q FloatingReset -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 5.80 %
SLF.PR.I FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 5.30 %
BAM.PR.X FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 5.84 %
BAM.PR.R FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.81 %
BAM.PR.Z FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.66 %
RY.PR.J FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.37 %
BMO.PR.T FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.19 %
TRP.PR.C FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 5.86 %
TRP.PR.D FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.68 %
MFC.PR.K FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 5.31 %
SLF.PR.H FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 5.34 %
NA.PR.C FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 5.53 %
MFC.PR.Q FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 5.23 %
TRP.PR.F FloatingReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 6.27 %
BMO.PR.F FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 22.21
Evaluated at bid price : 22.80
Bid-YTW : 4.97 %
BMO.PR.S FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 5.33 %
RY.PR.M FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.29 %
MFC.PR.I FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 5.53 %
TRP.PR.G FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 5.74 %
MFC.PR.M FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 5.33 %
BAM.PF.E FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.67 %
EMA.PR.C FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 5.64 %
IFC.PR.G FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 5.42 %
CM.PR.P FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.52 %
BAM.PF.A FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.57 %
BAM.PF.B FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.75 %
CM.PR.S FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 5.44 %
HSE.PR.C FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 7.19 %
BMO.PR.D FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 5.35 %
HSE.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.99 %
PWF.PR.P FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.13 %
NA.PR.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 5.42 %
TD.PF.H FixedReset Prem -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 23.58
Evaluated at bid price : 24.75
Bid-YTW : 5.00 %
CM.PR.Y FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 22.37
Evaluated at bid price : 23.11
Bid-YTW : 5.05 %
TD.PF.D FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 5.25 %
BAM.PR.M Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 5.49 %
MFC.PR.J FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.34 %
BMO.PR.W FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.23 %
TD.PF.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.21 %
MFC.PR.F FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 5.34 %
TRP.PR.B FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 9.81
Evaluated at bid price : 9.81
Bid-YTW : 5.44 %
CU.PR.E Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 22.94
Evaluated at bid price : 23.37
Bid-YTW : 5.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 125,873 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.55 %
PWF.PR.P FixedReset Disc 68,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.13 %
PVS.PR.H SplitShare 62,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.62 %
CU.PR.C FixedReset Disc 43,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.09 %
TRP.PR.A FixedReset Disc 40,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.41 %
CM.PR.T FixedReset Disc 34,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.56
Evaluated at bid price : 21.84
Bid-YTW : 5.09 %
There were 49 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.C FixedReset Disc Quote: 14.99 – 15.39
Spot Rate : 0.4000
Average : 0.2556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 7.19 %

PWF.PR.T FixedReset Disc Quote: 16.61 – 17.11
Spot Rate : 0.5000
Average : 0.3581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.25 %

TD.PF.F Perpetual-Discount Quote: 24.44 – 24.78
Spot Rate : 0.3400
Average : 0.2135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 23.95
Evaluated at bid price : 24.44
Bid-YTW : 5.04 %

GWO.PR.R Deemed-Retractible Quote: 22.52 – 22.97
Spot Rate : 0.4500
Average : 0.3263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 22.24
Evaluated at bid price : 22.52
Bid-YTW : 5.32 %

TD.PF.E FixedReset Disc Quote: 17.76 – 18.15
Spot Rate : 0.3900
Average : 0.2684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.30 %

BIP.PR.E FixedReset Disc Quote: 21.79 – 22.20
Spot Rate : 0.4100
Average : 0.2951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.44
Evaluated at bid price : 21.79
Bid-YTW : 5.73 %

Market Action

March 4, 2020

We had a bit of a respite from constant losses today, as it appears the BoC policy rate cut was fully anticipated. TXPR was actually up 7bp on the day!

PerpetualDiscounts now yield 5.35%, equivalent to 6.96% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.04%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 390bp from the 385bp reported February 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4543 % 1,858.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4543 % 3,410.7
Floater 6.58 % 6.88 % 50,594 12.58 4 0.4543 % 1,965.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.5377 % 3,468.3
SplitShare 4.79 % 4.39 % 52,011 4.09 7 0.5377 % 4,141.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5377 % 3,231.7
Perpetual-Premium 5.58 % 4.85 % 73,565 1.07 12 0.0363 % 3,053.3
Perpetual-Discount 5.26 % 5.35 % 70,603 14.89 24 0.3223 % 3,318.7
FixedReset Disc 6.01 % 5.35 % 187,294 14.67 64 1.1202 % 1,996.7
Deemed-Retractible 5.21 % 5.31 % 85,965 14.89 27 0.3490 % 3,243.4
FloatingReset 5.78 % 5.68 % 69,515 14.35 3 -0.3859 % 2,264.2
FixedReset Prem 5.14 % 4.50 % 137,440 1.51 22 0.0952 % 2,632.7
FixedReset Bank Non 1.92 % 2.97 % 105,205 1.87 3 0.2169 % 2,760.3
FixedReset Ins Non 5.86 % 5.25 % 103,758 14.73 22 0.3363 % 2,021.8
Performance Highlights
Issue Index Change Notes
IAF.PR.G FixedReset Ins Non -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.40 %
GWO.PR.N FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 4.52 %
MFC.PR.L FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 5.45 %
HSE.PR.G FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.90 %
MFC.PR.H FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 5.46 %
TRP.PR.B FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 9.69
Evaluated at bid price : 9.69
Bid-YTW : 5.50 %
PWF.PR.Q FloatingReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 5.68 %
MFC.PR.K FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.22 %
TD.PF.I FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.27 %
SLF.PR.H FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.25 %
BAM.PR.X FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 5.72 %
PWF.PR.T FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 5.20 %
BIP.PR.A FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.20 %
SLF.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 11.53
Evaluated at bid price : 11.53
Bid-YTW : 4.91 %
CM.PR.T FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.03
Evaluated at bid price : 22.52
Bid-YTW : 4.91 %
MFC.PR.R FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.37
Evaluated at bid price : 22.67
Bid-YTW : 5.18 %
BNS.PR.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 4.92 %
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 24.53
Evaluated at bid price : 24.78
Bid-YTW : 5.47 %
IFC.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 24.33
Evaluated at bid price : 24.76
Bid-YTW : 5.43 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.84 %
SLF.PR.I FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 5.19 %
GWO.PR.H Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.36 %
BMO.PR.T FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.10 %
BIP.PR.E FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 5.74 %
EMA.PR.E Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.28 %
TRP.PR.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 5.45 %
SLF.PR.B Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.30 %
BAM.PR.N Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.46 %
EMA.PR.H FixedReset Prem 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 23.33
Evaluated at bid price : 25.05
Bid-YTW : 4.83 %
IAF.PR.B Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 5.20 %
EMA.PR.C FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 5.55 %
IFC.PR.C FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.47 %
CU.PR.C FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.14 %
CU.PR.G Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.26 %
BAM.PF.A FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.49 %
MFC.PR.F FixedReset Ins Non 2.00 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 10.71
Evaluated at bid price : 10.71
Bid-YTW : 5.28 %

EMA.PR.F FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 5.52 %
TD.PF.C FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 5.15 %
IFC.PR.G FixedReset Ins Non 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 5.34 %
BMO.PR.W FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 5.16 %
TRP.PR.D FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.58 %
PVS.PR.H SplitShare 2.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.62 %
MFC.PR.I FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.45 %
BIP.PR.D FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.60 %
MFC.PR.N FixedReset Ins Non 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 15.57
Evaluated at bid price : 15.57
Bid-YTW : 5.08 %
MFC.PR.M FixedReset Ins Non 4.27 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.25 %

RY.PR.M FixedReset Disc 4.67 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.21 %

TRP.PR.C FixedReset Disc 4.80 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 10.49
Evaluated at bid price : 10.49
Bid-YTW : 5.76 %

BAM.PF.B FixedReset Disc 5.03 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 5.66 %

IFC.PR.A FixedReset Ins Non 6.91 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.25 %

RY.PR.H FixedReset Disc 9.00 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.08 %

TRP.PR.G FixedReset Disc 12.01 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 5.66 %

TD.PF.D FixedReset Disc 26.86 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.19 %

Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Prem 802,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 3.98 %
BMO.PR.B FixedReset Prem 79,811 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 23.59
Evaluated at bid price : 25.00
Bid-YTW : 4.86 %
PVS.PR.H SplitShare 75,611 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.62 %
TD.PF.J FixedReset Disc 63,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.23 %
TD.PF.H FixedReset Prem 55,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 23.70
Evaluated at bid price : 25.05
Bid-YTW : 4.93 %
TD.PF.D FixedReset Disc 52,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.19 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Discount Quote: 21.55 – 22.32
Spot Rate : 0.7700
Average : 0.5272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.36 %

W.PR.M FixedReset Prem Quote: 25.69 – 26.21
Spot Rate : 0.5200
Average : 0.3448

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 3.90 %

TD.PF.I FixedReset Disc Quote: 19.01 – 19.43
Spot Rate : 0.4200
Average : 0.2735

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.27 %

SLF.PR.C Deemed-Retractible Quote: 21.13 – 21.49
Spot Rate : 0.3600
Average : 0.2563

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.27 %

IFC.PR.E Deemed-Retractible Quote: 24.40 – 24.82
Spot Rate : 0.4200
Average : 0.3188

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 23.98
Evaluated at bid price : 24.40
Bid-YTW : 5.40 %

ELF.PR.H Perpetual-Premium Quote: 25.11 – 25.47
Spot Rate : 0.3600
Average : 0.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 24.79
Evaluated at bid price : 25.11
Bid-YTW : 5.54 %

Market Action

March 3, 2020

The Fed slashed its policy rate today:

The fundamentals of the U.S. economy remain strong. However, the coronavirus poses evolving risks to economic activity. In light of these risks and in support of achieving its maximum employment and price stability goals, the Federal Open Market Committee decided today to lower the target range for the federal funds rate by 1/2 percentage point, to 1 to 1‑1/4 percent. The Committee is closely monitoring developments and their implications for the economic outlook and will use its tools and act as appropriate to support the economy.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Patrick Harker; Robert S. Kaplan; Neel Kashkari; Loretta J. Mester; and Randal K. Quarles.

This had mixed results:

Stocks in the United States rallied for about 15 minutes after the rate cut, but worries about the Fed’s impotence in the face of economic risks from the coronavirus quickly fueled a market sell-off. By late Tuesday, stocks were sharply lower and bond yields had plummeted to previously unthinkable lows as investors sought a safe place to park their money.

The S&P 500 fell about 2.8 percent, undoing some of Monday’s 4.6 percent surge. The yield on 10-year Treasury notes dipped below 1 percent.

Interest rates are now set in a 1 percent to 1.25 percent range, and Jerome H. Powell, the Fed chair, signaled that further moves were possible. “The virus and the measures that are being taken to contain it will surely weigh on economic activity, both here and abroad, for some time,” Mr. Powell said at a news conference, adding the Fed was “prepared to use our tools and act appropriately, depending on the flow of events.”

But the market’s negative reaction may reflect a recognition that cutting interest rates or engaging in other types of fiscal stimulus will do little to contain the virus that has sickened more than 90,000 people, with major outbreaks taking hold in South Korea, Japan, Iran and Italy.

So now all eyes are on the Bank of Canada:

The Canadian dollar fell against the greenback on Tuesday, giving up much of the prior day’s rally, as the Federal Reserve cut interest rates in an emergency move that investors see the Bank of Canada matching at a policy decision on Wednesday.

At 2:50 p.m. (1950 GMT), the Canadian dollar was trading 0.4% lower at 1.3371 to the greenback, or 74.79 U.S. cents. The currency, which on Friday hit its weakest intraday level in nearly nine months at 1.3465, traded in a range of 1.3319 to 1.3387.
…
Canadian government bond yields tumbled across a steeper yield curve in sympathy with U.S. Treasuries. The 10-year yield was down 14.9 basis points at 0.953%, its lowest level since October 2016.

The Canada five year yield was down 15bp to 0.90%. On February 21, just before the Great Coronavirus Panic of 2020, the yield was 1.30%. That’s a fast decline, particularly when considering that the year-end value was 1.69%!

So, the Canadian preferred share market got hit again today; and I’m afraid that the constant repetition isn’t helping my comprehension of the correlation at all! I’m just glad I don’t have to provide any valuations of accounts today – the quote quality is disgraceful. Who knows where anything is priced? But don’t worry – jobs at the Toronto Exchange are protected.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4523 % 1,850.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4523 % 3,395.3
Floater 6.61 % 6.91 % 51,419 12.55 4 -0.4523 % 1,956.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0848 % 3,449.7
SplitShare 4.81 % 4.39 % 53,734 4.09 7 -0.0848 % 4,119.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0848 % 3,214.4
Perpetual-Premium 5.58 % 4.85 % 75,661 0.08 12 0.2218 % 3,052.2
Perpetual-Discount 5.28 % 5.35 % 71,507 14.87 24 0.4339 % 3,308.0
FixedReset Disc 6.08 % 5.69 % 185,736 14.25 64 -2.0277 % 1,974.6
Deemed-Retractible 5.22 % 5.34 % 86,471 14.85 27 0.3963 % 3,232.2
FloatingReset 6.44 % 6.27 % 69,553 13.47 3 -1.1175 % 2,272.9
FixedReset Prem 5.15 % 4.54 % 136,985 1.39 22 -0.2008 % 2,630.2
FixedReset Bank Non 1.93 % 3.31 % 97,374 1.87 3 -0.0948 % 2,754.3
FixedReset Ins Non 5.88 % 5.54 % 103,734 14.41 22 -1.9290 % 2,015.0
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -22.48 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 4101 shares today in a range of 17.71-01 before being quoted at 14.00-17.88. The closing price was 17.73, reached at 3:13pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.99 %

TRP.PR.G FixedReset Disc -11.30 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 3765 shares today in a range of 16.97-26 before being quoted at 15.15-16.97. The closing price was 16.97, reached at 3:59pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.69 %

RY.PR.H FixedReset Disc -8.54 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 15,510 shares today in a range of 16.00-30 before being quoted at 14.77-16.10. The closing price was 16.01, reached at 3:57pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 5.83 %

IFC.PR.A FixedReset Ins Non -7.38 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 3,300 shares today in a range of 13.22-47 before being quoted at no bid-13.30 (in cases of no bid, HIMIPref™ uses a bid one dollar below the ask). The closing price was 13.22, reached at 3:55pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.01 %

TRP.PR.C FixedReset Disc -6.71 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 7,373 shares today in a range of 10.55-82 before being quoted at 10.01-57. The closing price was 10.55, reached at 3:59pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 6.57 %

BAM.PF.B FixedReset Disc -6.35 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 19,135 shares today in a range of 16.57-15 before being quoted at no bid – 16.92 (in cases of no bid, HIMIPref™ uses a bid one dollar below the ask). The closing price was 16.91, reached at 3:44pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 6.24 %

MFC.PR.M FixedReset Ins Non -5.80 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 31,763 shares today in a range of 16.39-52 before being quoted at no bid – 16.44 (in cases of no bid, HIMIPref™ uses a bid one dollar below the ask). The closing price was 16.42, reached at 3:24pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.74 %

MFC.PR.F FixedReset Ins Non -5.66 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 13,680 shares today in a range of 10.99-30 before being quoted at 10.50-00. The closing price was 10.99, reached at 2.27pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 5.88 %

RY.PR.M FixedReset Disc -5.48 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 86,900 shares today in a range of 16.90-10 before being quoted at 16.05-90. The closing price was 16.90, reached at 2.30pm.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.79 %

MFC.PR.N FixedReset Ins Non -3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.64 %
CU.PR.C FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.53 %
MFC.PR.I FixedReset Ins Non -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 5.88 %
BIP.PR.D FixedReset Disc -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 21.28
Evaluated at bid price : 21.56
Bid-YTW : 5.79 %
BAM.PF.A FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.85 %
IFC.PR.C FixedReset Ins Non -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.88 %
BMO.PR.W FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.56 %
IAF.PR.I FixedReset Ins Non -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 5.51 %
SLF.PR.J FloatingReset -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.26 %
SLF.PR.H FixedReset Ins Non -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 5.53 %
PWF.PR.A Floater -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 6.21 %
EMA.PR.C FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 5.91 %
CM.PR.S FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.69 %
PWF.PR.T FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.40 %
NA.PR.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.62 %
NA.PR.G FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.62 %
NA.PR.C FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.71 %
IFC.PR.G FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.74 %
TRP.PR.B FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.97 %
TRP.PR.D FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 6.02 %
GWO.PR.N FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 4.87 %
MFC.PR.J FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.54 %
TD.PF.I FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.44 %
BMO.PR.Y FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.67 %
CM.PR.Q FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 5.80 %
BIP.PR.A FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.44 %
HSE.PR.E FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.24 %
HSE.PR.C FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 7.29 %
HSE.PR.G FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.11 %
BNS.PR.I FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 5.22 %
EMA.PR.F FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.89 %
BIK.PR.A FixedReset Prem -1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.26 %
MFC.PR.R FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 22.58
Evaluated at bid price : 22.90
Bid-YTW : 5.34 %
TD.PF.A FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.44 %
MFC.PR.H FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.62 %
BMO.PR.B FixedReset Prem -1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.93 %
NA.PR.S FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 5.64 %
BNS.PR.H FixedReset Prem -1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.66 %
CM.PR.R FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.74 %
BMO.PR.S FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.04
Evaluated at bid price : 16.04
Bid-YTW : 5.52 %
BMO.PR.F FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 22.34
Evaluated at bid price : 23.02
Bid-YTW : 5.10 %
SLF.PR.G FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 5.33 %
TRP.PR.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.94 %
EMA.PR.E Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.34 %
CM.PR.P FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 5.75 %
SLF.PR.I FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 5.54 %
MFC.PR.G FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.68 %
TD.PF.H FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.72 %
RY.PR.Z FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.36 %
BIP.PR.F FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.90 %
TD.PF.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.52 %
PVS.PR.H SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.06 %
GWO.PR.R Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.33 %
BAM.PR.M Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.47 %
SLF.PR.C Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.30 %
CU.PR.F Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.27 %
BAM.PF.D Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 22.15
Evaluated at bid price : 22.49
Bid-YTW : 5.53 %
BAM.PF.C Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 22.10
Evaluated at bid price : 22.34
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset Disc 218,525 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 7.46 %
PVS.PR.H SplitShare 185,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.06 %
RY.PR.J FixedReset Disc 106,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.57 %
BMO.PR.B FixedReset Prem 96,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.93 %
CM.PR.R FixedReset Disc 92,855 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.74 %
RY.PR.M FixedReset Disc 86,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.79 %
There were 59 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 14.00 – 17.88
Spot Rate : 3.8800
Average : 2.1328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.99 %

TRP.PR.G FixedReset Disc Quote: 15.15 – 16.97
Spot Rate : 1.8200
Average : 1.1082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.69 %

NA.PR.C FixedReset Disc Quote: 19.86 – 21.40
Spot Rate : 1.5400
Average : 0.9298

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.71 %

RY.PR.H FixedReset Disc Quote: 14.77 – 16.10
Spot Rate : 1.3300
Average : 0.7540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 5.83 %

GWO.PR.M Deemed-Retractible Quote: 25.42 – 26.42
Spot Rate : 1.0000
Average : 0.6054

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-02
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : -19.11 %

MFC.PR.M FixedReset Ins Non Quote: 15.44 – 16.44
Spot Rate : 1.0000
Average : 0.6080

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-03
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.74 %

Market Action

March 2, 2020

explosion_200302
Click for Big

TXPR closed at 585.84, down 0.71% on the day. Volume today was 2.94-million, highest of the past thirty days, ahead of second-place February 28.

CPD closed at 11.71, down 0.51% on the day. Volume of 417,130 was the highest of the past 30 days, more than double second-place February 27.

ZPR closed at 9.37, down 1.16% on the day. Volume of 474,263 was fourth-highest of the past 30 days, with the top three all occurring last week.

Five-year Canada yields were down 2bp to 1.05% today.

Equity markets did well today, thanks to the Greenspan Put:

Stocks surged in the final minutes of trading on Monday, snapping back from one of the worst weeks for global markets since the 2008 financial crisis as investors seized on promises that the world’s governments would step in to help if the global economy was slammed by the outbreak of the coronavirus.

The S&P 500 jumped 4.6 percent, the biggest single-day leap since late December 2018. The rally followed news that central bankers from the world’s biggest economies would join a conference call with Group of 7 finance ministers on Tuesday to discuss a response to the outbreak, fueling expectations among investors that governments might lower interest rates in tandem.
…
Early Monday, both the Bank of Japan and Bank of England pledged to monitor markets closely and safeguard financial stability. Later, the International Monetary Fund and the World Bank issued a joint statement saying that the groups stood ready to help “address the human tragedy and economic challenge” posed by the virus, and the European Central Bank said it “stands ready” to respond to signs of a slowdown.

The conference call will take place tomorrow:

Finance ministers and central bank chiefs from G7 countries will hold talks Tuesday amid rising global uncertainty over the coronavirus epidemic, the US Treasury said Monday.

US Treasury Secretary Steven Mnuchin and Federal Reserve Chairman Jerome Powell “will lead a call with their G7 counterparts tomorrow morning,” the department confirmed in a statement.

The Bank of Canada is expected to join in:

Expectations of a Bank of Canada interest-rate cut this week have rapidly moved from unlikely to imminent as global governments and central banks begin to respond en masse to the escalating economic threat from the COVID-19 virus.

With Canada’s top central bankers in closed-door deliberations for Wednesday’s regularly scheduled interest-rate decision, bond-market indicators show traders have now fully priced in a quarter-percentage-point cut in the Bank of Canada’s key overnight rate, to 1.5 per cent from 1.75 per cent. A week ago, market pricing indicated only 30-per-cent odds of a cut.

The September hiccup in the US repo market was discussed on September 20 and September 23. Now Gara Afonso, Marco Cipriani, Adam Copeland, Anna Kovner, Gabriele La Spada, and Antoine Martin of the New York Fed weigh in with a staff report titled The Market Events of Mid-September 2019:

This paper studies the mid-September 2019 stress in U.S. money markets: On September 16 and 17, unsecured and secured funding rates spiked up and, on September 17, the effective federal funds rate broke the ceiling of the Federal Open Market Committee (FOMC) target range. We highlight two factors that may have contributed to these events. First, reserves may have become scarce for at least some depository institutions, in the sense that these institutions’ reserve holdings may have been close to, or lower than, their desired level. Moreover, frictions in the interbank market may have prevented the efficient allocation of reserves across institutions, so that although aggregate reserves may have been higher than the sum of reserves demanded by each institution, they were still scarce given the market’s inability to allocate reserves efficiently. Second, we provide evidence that some large domestic dealers likely experienced an increase in intermediation costs, which led them to charge higher spreads to ultimate cash borrowers. This increase was due to a temporary reduction in lending from money market mutual funds, including through the Fixed Income Clearing Corporation’s (FICC’s) sponsored repo program.

At 2015.40, the HIMIPref™ FixedReset (Discount) total return subindex is getting perilously close to the August 28, 2019, low point of 1936.03.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4775 % 1,858.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4775 % 3,410.7
Floater 6.58 % 6.94 % 51,079 12.51 4 -1.4775 % 1,965.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.7419 % 3,458.4
SplitShare 4.82 % 4.19 % 45,683 3.66 6 0.7419 % 4,130.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.7419 % 3,222.4
Perpetual-Premium 5.59 % 4.94 % 74,829 4.36 12 0.3388 % 3,045.5
Perpetual-Discount 5.30 % 5.37 % 69,571 14.85 24 0.3957 % 3,293.7
FixedReset Disc 5.96 % 5.55 % 182,073 14.41 64 -1.0847 % 2,015.4
Deemed-Retractible 5.25 % 5.37 % 69,591 14.83 27 0.1916 % 3,219.4
FloatingReset 6.36 % 6.27 % 70,360 13.48 3 -1.3710 % 2,298.6
FixedReset Prem 5.13 % 4.38 % 131,013 1.39 22 0.1472 % 2,635.5
FixedReset Bank Non 1.93 % 3.15 % 90,138 1.87 3 0.2172 % 2,756.9
FixedReset Ins Non 5.77 % 5.43 % 101,735 14.58 22 -1.0245 % 2,054.7
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset Disc -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 7.42 %
CM.PR.R FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.67 %
TRP.PR.F FloatingReset -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.78 %
RY.PR.M FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 5.47 %
BAM.PR.C Floater -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 6.95 %
MFC.PR.H FixedReset Ins Non -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.54 %
BMO.PR.Y FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.56 %
TD.PF.C FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 5.46 %
MFC.PR.N FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 5.43 %
MFC.PR.I FixedReset Ins Non -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 5.68 %
IFC.PR.A FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 5.55 %
HSE.PR.C FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 7.16 %
CM.PR.S FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 5.55 %
TD.PF.K FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.38 %
BIP.PR.A FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.32 %
IFC.PR.G FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 5.61 %
TD.PF.I FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 5.33 %
BMO.PR.W FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.42 %
RY.PR.S FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 5.08 %
TD.PF.J FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.50 %
TRP.PR.G FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 5.93 %
BMO.PR.S FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 5.45 %
BAM.PR.K Floater -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 6.94 %
NA.PR.E FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.49 %
IAF.PR.G FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 5.55 %
CCS.PR.C Deemed-Retractible -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 22.83
Evaluated at bid price : 23.11
Bid-YTW : 5.40 %
TD.PF.A FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 5.36 %
BIP.PR.D FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.60 %
BMO.PR.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 5.34 %
RY.PR.H FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.32 %
CM.PR.O FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.68 %
NA.PR.C FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.59 %
BAM.PR.B Floater -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 10.17
Evaluated at bid price : 10.17
Bid-YTW : 6.94 %
CM.PR.Q FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.69 %
TD.PF.B FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 5.40 %
CM.PR.Y FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 22.52
Evaluated at bid price : 23.39
Bid-YTW : 5.15 %
TRP.PR.A FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 5.88 %
MFC.PR.F FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 11.13
Evaluated at bid price : 11.13
Bid-YTW : 5.54 %
BMO.PR.T FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.41 %
RY.PR.Z FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 5.30 %
MFC.PR.J FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.43 %
BMO.PR.F FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 22.49
Evaluated at bid price : 23.30
Bid-YTW : 5.03 %
HSE.PR.G FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 6.99 %
MFC.PR.K FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.40 %
MFC.PR.G FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.62 %
NA.PR.W FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 5.64 %
CM.PR.P FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 15.57
Evaluated at bid price : 15.57
Bid-YTW : 5.68 %
BMO.PR.D FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 5.47 %
MFC.PR.M FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.39
Evaluated at bid price : 16.39
Bid-YTW : 5.40 %
CU.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 24.00
Evaluated at bid price : 24.50
Bid-YTW : 5.37 %
GWO.PR.S Deemed-Retractible 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 5.35 %
GWO.PR.Q Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 23.24
Evaluated at bid price : 23.72
Bid-YTW : 5.41 %
CU.PR.D Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 22.80
Evaluated at bid price : 23.18
Bid-YTW : 5.30 %
EMA.PR.F FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 5.79 %
POW.PR.D Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.43 %
IAF.PR.B Deemed-Retractible 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.26 %
W.PR.K FixedReset Prem 2.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.89 %
PVS.PR.G SplitShare 4.49 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset Disc 467,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 7.42 %
BNS.PR.H FixedReset Prem 96,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 3.90 %
RY.PR.Z FixedReset Disc 46,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 5.30 %
TRP.PR.E FixedReset Disc 43,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 5.87 %
CM.PR.Y FixedReset Disc 40,121 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 22.52
Evaluated at bid price : 23.39
Bid-YTW : 5.15 %
CM.PR.S FixedReset Disc 39,965 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 5.55 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Discount Quote: 21.31 – 21.85
Spot Rate : 0.5400
Average : 0.3607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 5.43 %

GWO.PR.P Deemed-Retractible Quote: 24.43 – 24.97
Spot Rate : 0.5400
Average : 0.3741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 5.52 %

MFC.PR.N FixedReset Ins Non Quote: 15.58 – 16.04
Spot Rate : 0.4600
Average : 0.3019

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 5.43 %

CU.PR.G Perpetual-Discount Quote: 21.21 – 21.74
Spot Rate : 0.5300
Average : 0.3807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.34 %

PVS.PR.F SplitShare Quote: 25.00 – 25.50
Spot Rate : 0.5000
Average : 0.3569

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.81 %

PWF.PR.P FixedReset Disc Quote: 12.29 – 12.78
Spot Rate : 0.4900
Average : 0.3479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-02
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 5.46 %