Category: Market Action

Market Action

May 10, 2022

The New York Fed released its Household Debt and Credit Report today:

The Quarterly Report on Household Debt and Credit for the first quarter of 2022 shows a solid increase in total household debt of $266 billion, to $15.84 trillion. Balances now stand $1.7 trillion higher than at the end of 2019, before the COVID-19 pandemic. Mortgage and auto loan balances rose by $250 billion and $11 billion, respectively, in the quarter, although originations for both subsided from historically high levels in 2021. Credit card balances declined by $15 billion, in line with seasonal trends typically seen at the start of the year, but are still $71 billion higher than in 2021:Q1, representing a substantial year-over-year increase.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.81 % 4.46 % 22,237 18.45 1 0.0000 % 2,571.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1122 % 4,804.2
Floater 4.29 % 4.33 % 48,835 16.71 3 -1.1122 % 2,768.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0485 % 3,504.2
SplitShare 4.85 % 5.45 % 38,069 3.28 8 -0.0485 % 4,184.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0485 % 3,265.1
Perpetual-Premium 5.94 % 5.98 % 63,251 13.92 1 0.0805 % 2,940.5
Perpetual-Discount 5.82 % 5.91 % 65,583 14.02 35 1.3200 % 3,192.3
FixedReset Disc 4.65 % 6.09 % 130,009 14.00 59 1.4900 % 2,494.7
Insurance Straight 5.74 % 5.81 % 101,681 14.14 20 0.5387 % 3,127.6
FloatingReset 4.84 % 5.15 % 65,930 15.20 2 -0.9390 % 2,568.9
FixedReset Prem 5.11 % 5.41 % 135,810 2.09 9 -0.2183 % 2,582.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.4900 % 2,550.1
FixedReset Ins Non 4.57 % 6.03 % 84,295 13.89 15 0.2389 % 2,626.0
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Prem -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 23.84
Evaluated at bid price : 24.20
Bid-YTW : 5.97 %
CU.PR.G Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.83 %
BAM.PF.G FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.84 %
TRP.PR.F FloatingReset -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.15 %
TD.PF.D FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.17 %
PVS.PR.G SplitShare -1.41 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.90 %
BAM.PR.B Floater -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 4.35 %
BAM.PR.K Floater -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 4.33 %
PVS.PR.J SplitShare 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 5.65 %
RY.PR.S FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 22.98
Evaluated at bid price : 23.35
Bid-YTW : 5.56 %
GWO.PR.S Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 22.19
Evaluated at bid price : 22.60
Bid-YTW : 5.87 %
TRP.PR.A FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 7.06 %
TD.PF.C FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.97 %
POW.PR.D Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.93 %
BNS.PR.I FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 22.97
Evaluated at bid price : 23.36
Bid-YTW : 5.65 %
SLF.PR.D Insurance Straight 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.67 %
RY.PR.H FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.92 %
NA.PR.E FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 22.15
Evaluated at bid price : 22.85
Bid-YTW : 5.90 %
NA.PR.S FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.12 %
CM.PR.O FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.11 %
CM.PR.P FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.03 %
TD.PF.B FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.02 %
TD.PF.A FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.97 %
BMO.PR.W FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.96 %
BIP.PR.A FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 22.27
Evaluated at bid price : 22.75
Bid-YTW : 6.58 %
IFC.PR.E Insurance Straight 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 22.45
Evaluated at bid price : 22.80
Bid-YTW : 5.77 %
BMO.PR.Y FixedReset Disc 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.08 %
NA.PR.G FixedReset Disc 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 23.22
Evaluated at bid price : 23.65
Bid-YTW : 5.90 %
NA.PR.W FixedReset Disc 6.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.11 %
BAM.PR.Z FixedReset Disc 8.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 21.84
Evaluated at bid price : 22.33
Bid-YTW : 6.55 %
TRP.PR.G FixedReset Disc 64.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.50 %
CIU.PR.A Perpetual-Discount 92.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 38,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.02 %
TRP.PR.C FixedReset Disc 34,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 7.10 %
MIC.PR.A Perpetual-Discount 28,531 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 6.12 %
TRP.PR.E FixedReset Disc 21,745 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.96 %
GWO.PR.M Insurance Straight 18,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.03 %
MFC.PR.J FixedReset Ins Non 17,376 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 22.85
Evaluated at bid price : 23.45
Bid-YTW : 5.86 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.C Insurance Straight Quote: 19.85 – 21.80
Spot Rate : 1.9500
Average : 1.3746

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.76 %

TD.PF.D FixedReset Disc Quote: 20.97 – 22.80
Spot Rate : 1.8300
Average : 1.2798

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.17 %

CU.PR.G Perpetual-Discount Quote: 19.35 – 20.99
Spot Rate : 1.6400
Average : 1.1190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.83 %

NA.PR.S FixedReset Disc Quote: 21.00 – 23.00
Spot Rate : 2.0000
Average : 1.5427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.12 %

BAM.PR.C Floater Quote: 13.05 – 14.00
Spot Rate : 0.9500
Average : 0.6054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 4.33 %

MFC.PR.N FixedReset Ins Non Quote: 19.85 – 21.25
Spot Rate : 1.4000
Average : 1.0888

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-10
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.26 %

Market Action

May 9, 2022

TXPR closed at 618.14, down 1.14% on the day. Volume today was 1.47-million, well below the median of the past 21 trading days.

CPD closed at 12.28, down 0.97% on the day. Volume was 107,800, near the median of the past 21 trading days.

ZPR closed at 10.26 down 0.87% on the day. Volume of 173,220 was near the median of the past 21 trading days.

Five-year Canada yields were down a bit to 2.82% today.

It was a pretty horrible day everywhere:

The S&P 500 fell 3.2 percent, adding to a downdraft that has knocked 16.3 percent off the index this year, including a five-week stretch of selling that is the market’s longest such decline in more than a decade.

The drop has stocks approaching a bear market, Wall Street’s term for a decline of 20 percent or more from recent highs, a retreat that serves as a marker of a severe shift in sentiment.

The focus of attention on Monday was China’s economy, after customs data showed that growth in the country’s exports slowed significantly in April and Li Keqiang, the Chinese premier, warned this weekend that the current state of the nation’s jobs market was “complicated and grave.”

But here’s a sign of the times:

Royal Bank of Canada RY-T -1.44%decrease
is raising base pay by 3 per cent for its lower-paid employees as part of a $200-million spending package that aims to fend off fierce competition for talent by improving salaries and benefits.

The unusual increase takes effect on July 1, and applies to all employees in a range of entry-level and less senior positions, including at branches, call centres and other divisions. Collectively, the employees receiving raises make up nearly half of all RBC staff, and chief executive officer Dave McKay said in a company memo that the raises are intended “to address the market pressures and the rising cost of living that is having a greater impact on colleagues in lower salary bands.”

He said RBC, which has more than 85,000 full-time equivalent employees, will take those market forces into account when the bank calculates its normal salary increases at the end of the fiscal year in October. Many other RBC employees, including those in senior roles, receive a significant amount of their pay from commissions or bonuses, which also surged in a busy year for traders and investment bankers. That has been a key factor driving costs higher for many banks over the past year.

The New York Fed has released its Survey of Consumer Expectations:

  • Median inflation expectations decreased in April at the one-year horizon to 6.3% from 6.6% in March. In contrast, median three-year-ahead inflation expectations rose by 0.2 percentage point to 3.9%. While both series remain elevated, they are 0.3 percentage point below their series highs. The survey’s measure of disagreement across respondents (the difference between the 75th and 25th percentile of inflation expectations) decreased at the one-year horizon but increased at the three-year horizon.
  • Expectations about year-ahead price changes fell sharply by 4.4 percentage points for the price of gas to 5.2%. The expected change in the price of food and medical care fell by 0.2 percentage point (to 9.4%) and by 0.1 percentage point (to 9.5%), respectively. The median expected change in the cost of a college education and rent rose by 0.6 percentage point (to 9.1%) and 0.1 percentage point (to 10.3%), respectively. The median expected increase in rent is now at a new series’ high.
  • Median one-year-ahead expected earnings growth remained unchanged in April at its series high of 3.0%.
  • The median expected growth in household income increased by 0.1 percentage point to 3.1% in April. This reading is comparable to its 12-month trailing average of 3.0%, but it is below the series high of 3.4% recorded in December 2021.
  • Median household nominal spending growth expectations increased by 0.3 percentage point to 8.0%, marking a new series high. The increase was most pronounced for respondents over the age of 60 and those with at most a high school diploma.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.79 % 4.45 % 23,184 18.48 1 0.0000 % 2,571.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1773 % 4,858.2
Floater 4.25 % 4.29 % 50,931 16.79 3 0.1773 % 2,799.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0306 % 3,505.9
SplitShare 4.85 % 5.47 % 37,300 3.28 8 -0.0306 % 4,186.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0306 % 3,266.7
Perpetual-Premium 5.94 % 5.98 % 62,090 13.92 1 0.0403 % 2,938.1
Perpetual-Discount 5.89 % 5.91 % 66,104 14.02 35 -1.8971 % 3,150.7
FixedReset Disc 4.72 % 6.17 % 139,720 13.72 59 -2.8267 % 2,458.0
Insurance Straight 5.77 % 5.86 % 102,311 14.04 20 -0.7798 % 3,110.9
FloatingReset 4.80 % 5.06 % 66,683 15.37 2 -1.1754 % 2,593.2
FixedReset Prem 5.09 % 5.40 % 138,165 2.09 9 -0.1246 % 2,588.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -2.8267 % 2,512.6
FixedReset Ins Non 4.58 % 6.06 % 85,212 13.86 15 0.0697 % 2,619.7
Performance Highlights
Issue Index Change Notes
CIU.PR.A Perpetual-Discount -48.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 11.40 %
TRP.PR.G FixedReset Disc -40.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 10.34 %
BAM.PR.Z FixedReset Disc -11.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 7.14 %
NA.PR.W FixedReset Disc -10.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.47 %
NA.PR.S FixedReset Disc -6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.27 %
BMO.PR.Y FixedReset Disc -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.35 %
NA.PR.G FixedReset Disc -5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.21
Evaluated at bid price : 22.57
Bid-YTW : 6.19 %
BMO.PR.W FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.12 %
NA.PR.E FixedReset Disc -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.03 %
BIP.PR.A FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.81 %
TRP.PR.E FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.99 %
TD.PF.B FixedReset Disc -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.17 %
POW.PR.D Perpetual-Discount -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.00 %
TRP.PR.D FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 7.02 %
RY.PR.S FixedReset Disc -3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.73
Evaluated at bid price : 23.10
Bid-YTW : 5.62 %
TRP.PR.A FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 7.14 %
CM.PR.P FixedReset Disc -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.18 %
CM.PR.O FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.25 %
BNS.PR.I FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.69
Evaluated at bid price : 23.07
Bid-YTW : 5.72 %
TD.PF.C FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.04 %
RY.PR.H FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.02 %
CU.PR.C FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.19 %
SLF.PR.D Insurance Straight -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.77 %
TD.PF.E FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %
BAM.PF.E FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.93 %
IAF.PR.B Insurance Straight -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.46 %
TD.PF.J FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.88
Evaluated at bid price : 23.44
Bid-YTW : 5.91 %
CM.PR.S FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.13
Evaluated at bid price : 22.80
Bid-YTW : 5.79 %
PWF.PR.R Perpetual-Discount -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 5.91 %
CM.PR.Q FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.09 %
GWO.PR.S Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.97
Evaluated at bid price : 22.35
Bid-YTW : 5.94 %
TD.PF.D FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.08 %
BAM.PR.M Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.14 %
MFC.PR.M FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.38 %
BMO.PR.T FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.96 %
CU.PR.E Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.91 %
SLF.PR.J FloatingReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 4.62 %
BAM.PR.N Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.17 %
BMO.PR.E FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.79
Evaluated at bid price : 23.20
Bid-YTW : 5.91 %
PVS.PR.J SplitShare -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.86 %
CU.PR.J Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.88 %
TRP.PR.C FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 7.08 %
GWO.PR.G Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.98 %
PWF.PR.P FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.68 %
PVS.PR.I SplitShare -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.81 %
BAM.PR.R FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.74 %
BAM.PF.F FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.71 %
RY.PR.J FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.09 %
BAM.PF.G FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.71 %
SLF.PR.E Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
BAM.PF.B FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 %
TD.PF.K FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 5.88 %
GWO.PR.T Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.56
Evaluated at bid price : 21.84
Bid-YTW : 5.97 %
RY.PR.Z FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.94 %
BIP.PR.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 23.42
Evaluated at bid price : 24.00
Bid-YTW : 6.12 %
BMO.PR.S FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.94 %
GWO.PR.Q Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.97 %
PWF.PR.K Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.95 %
BAM.PR.B Floater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 4.29 %
RY.PR.O Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 23.25
Evaluated at bid price : 23.70
Bid-YTW : 5.16 %
PVS.PR.G SplitShare 2.02 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.47 %
BAM.PR.X FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 6.66 %
PVS.PR.K SplitShare 2.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.25 %
MFC.PR.N FixedReset Ins Non 5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.E FixedReset Disc 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 23.42
Evaluated at bid price : 24.00
Bid-YTW : 6.12 %
CM.PR.O FixedReset Disc 28,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.25 %
RS.PR.A SplitShare 26,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.91
Bid-YTW : 5.67 %
CU.PR.J Perpetual-Discount 21,005 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.88 %
BIP.PR.F FixedReset Prem 20,570 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 23.61
Evaluated at bid price : 24.80
Bid-YTW : 5.78 %
MIC.PR.A Perpetual-Discount 20,307 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.87
Evaluated at bid price : 22.20
Bid-YTW : 6.16 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Discount Quote: 10.15 – 19.75
Spot Rate : 9.6000
Average : 5.2094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 11.40 %

TRP.PR.G FixedReset Disc Quote: 12.29 – 20.28
Spot Rate : 7.9900
Average : 4.4789

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 10.34 %

IFC.PR.C FixedReset Disc Quote: 20.50 – 24.70
Spot Rate : 4.2000
Average : 2.5953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.14 %

MFC.PR.F FixedReset Ins Non Quote: 14.73 – 17.65
Spot Rate : 2.9200
Average : 1.8395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 6.50 %

BAM.PR.Z FixedReset Disc Quote: 20.57 – 23.29
Spot Rate : 2.7200
Average : 1.6752

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 7.14 %

NA.PR.G FixedReset Disc Quote: 22.57 – 24.69
Spot Rate : 2.1200
Average : 1.2566

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.21
Evaluated at bid price : 22.57
Bid-YTW : 6.19 %

Market Action

May 6, 2022

There was a good jobs number in the US:

On Friday, the Labor Department reported that employers added 428,000 jobs in April, while average hourly earnings rose 5.5 percent from a year ago. While the report showed hiring remains resilient, economists have said that the strong job market and wage acceleration could incentivize the central bank to lift interest rates more aggressively.

The central bank on Wednesday raised interest rates half a percentage point, the biggest increase since 2000. Speaking after the announcement, Jerome H. Powell, the Fed chair, cited the labor market, and in particular the record number of job openings relative to the number of unemployed workers, as a reason policymakers had become more aggressive in recent months.

“You can see that the labor market is out of balance; you can see that there is a labor shortage,” Mr. Powell said. In April, he described the labor market as “unsustainably hot.”

The reaction to the jobs report was evident in the bond market too. The yield on 10-year Treasury notes, a proxy for investor expectations about interest rates, rose to 3.1 percent from 3 percent a day earlier.

Not so good in Canada:

Job creation in Canada slowed substantially in April and work absences due to COVID-19 spiked to near record levels, marking a subdued start to the second quarter but one that’s unlikely to divert the Bank of Canada from its quickest pace of policy tightening in decades.

The economy added 15,300 positions last month, Statistics Canada said Friday, short of the 40,000 jobs that financial analysts on Bay Street had expected. The unemployment rate fell to 5.2 per cent from 5.3 per cent, the lowest in nearly five decades of comparable data.

Hiring activity was closer to a typical month before the pandemic, following a blowout gain of roughly 409,000 positions in February and March combined as pandemic restrictions eased. It was the rare report of late that didn’t speak to sizzling growth in the Canadian economy.

Total hours worked – a metric that economists look to for an indication of economic output – fell 1.9 per cent in April from March, partly because of a spike in illness-related absences from work, Statscan said. Nearly one in 10 employees were absent from work due to illness or disability in April, making it one of the largest months of absence during the pandemic.

Thus far, wage growth has been slow to pick up and doesn’t come close to matching inflation, amounting to a reduction in purchasing power for the average worker. In April, average hourly wages rose 3.3 per cent on an annual basis – similar to March’s 3.4-per-cent pace, but lagging growth in 2019, when the labour market was experiencing similarly tight conditions.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.78 % 4.43 % 22,564 18.52 1 -0.5510 % 2,571.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3533 % 4,849.6
Floater 4.25 % 4.28 % 50,231 16.83 3 -0.3533 % 2,794.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1404 % 3,507.0
SplitShare 4.85 % 5.41 % 34,583 3.29 8 0.1404 % 4,188.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1404 % 3,267.7
Perpetual-Premium 5.94 % 5.98 % 63,028 13.92 1 -0.1207 % 2,936.9
Perpetual-Discount 5.78 % 5.85 % 65,286 14.11 35 -0.3394 % 3,211.7
FixedReset Disc 4.59 % 5.97 % 129,156 14.15 59 -0.5123 % 2,529.5
Insurance Straight 5.72 % 5.84 % 102,248 14.09 20 -0.5088 % 3,135.3
FloatingReset 4.79 % 5.06 % 65,868 15.37 2 -0.2776 % 2,624.1
FixedReset Prem 5.09 % 5.21 % 138,697 2.10 9 -0.4517 % 2,591.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5123 % 2,585.7
FixedReset Ins Non 4.58 % 6.05 % 83,143 13.94 15 -0.3772 % 2,617.9
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.61 %
TD.PF.A FixedReset Disc -4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.11 %
BAM.PF.D Perpetual-Discount -4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.13 %
BIP.PR.A FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 6.49 %
PWF.PF.A Perpetual-Discount -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.82 %
BAM.PF.C Perpetual-Discount -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.06 %
IFC.PR.E Insurance Straight -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.75
Evaluated at bid price : 22.10
Bid-YTW : 5.95 %
MFC.PR.F FixedReset Ins Non -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.44 %
BAM.PR.X FixedReset Disc -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.77 %
BAM.PR.N Perpetual-Discount -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.07 %
BAM.PR.M Perpetual-Discount -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
RY.PR.M FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.98 %
TD.PF.D FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 5.94 %
BAM.PF.I FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.65 %
BAM.PF.A FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.95
Evaluated at bid price : 22.53
Bid-YTW : 6.37 %
BAM.PR.B Floater -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 12.98
Evaluated at bid price : 12.98
Bid-YTW : 4.36 %
RY.PR.Z FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.85 %
CU.PR.I FixedReset Prem -1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 4.92 %
MFC.PR.L FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.29 %
TRP.PR.D FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.71 %
CM.PR.O FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.01 %
RY.PR.O Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 22.99
Evaluated at bid price : 23.35
Bid-YTW : 5.24 %
GWO.PR.I Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.85 %
SLF.PR.C Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.67 %
MFC.PR.C Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.25 %
GWO.PR.Y Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 5.82 %
FTS.PR.M FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.71 %
CM.PR.Q FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 5.95 %
BIP.PR.B FixedReset Prem -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.21 %
TRP.PR.F FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 5.06 %
TRP.PR.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.85 %
TD.PF.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 5.94 %
POW.PR.B Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.91 %
IFC.PR.F Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 22.85
Evaluated at bid price : 23.26
Bid-YTW : 5.75 %
FTS.PR.G FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.47 %
PVS.PR.I SplitShare -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.34 %
PWF.PR.R Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.80 %
PWF.PR.P FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 6.56 %
CU.PR.G Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.65 %
POW.PR.D Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.73 %
PVS.PR.F SplitShare 1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.55 %
IAF.PR.B Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.30 %
BAM.PF.G FixedReset Disc 4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.61 %
CU.PR.E Perpetual-Discount 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.81 %
IAF.PR.I FixedReset Ins Non 7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 22.95
Evaluated at bid price : 23.54
Bid-YTW : 5.95 %
NA.PR.S FixedReset Disc 7.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 93,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-24
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.68 %
TRP.PR.E FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.68 %
PWF.PR.P FixedReset Disc 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 6.56 %
MIC.PR.A Perpetual-Discount 23,791 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.87
Evaluated at bid price : 22.20
Bid-YTW : 6.15 %
FTS.PR.H FixedReset Disc 23,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.70 %
TRP.PR.D FixedReset Disc 20,605 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.71 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 14.71 – 17.14
Spot Rate : 2.4300
Average : 1.6346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 6.56 %

BAM.PR.M Perpetual-Discount Quote: 20.00 – 21.95
Spot Rate : 1.9500
Average : 1.2627

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %

RY.PR.J FixedReset Disc Quote: 21.53 – 23.75
Spot Rate : 2.2200
Average : 1.5481

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 21.25
Evaluated at bid price : 21.53
Bid-YTW : 5.98 %

TD.PF.A FixedReset Disc Quote: 20.00 – 21.75
Spot Rate : 1.7500
Average : 1.0991

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.11 %

MFC.PR.C Insurance Straight Quote: 20.00 – 21.80
Spot Rate : 1.8000
Average : 1.1974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %

MFC.PR.N FixedReset Ins Non Quote: 18.70 – 20.47
Spot Rate : 1.7700
Average : 1.3153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-06
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.61 %

Market Action

May 5, 2022

TXPR closed at 627.81, down 0.74% on the day. Volume today was 1.50-million, third-lowest of the past 21 trading days, ahead of only April 14 and April 18. We are still hanging around price levels experienced on April 25.

CPD closed at 12.48, down 0.48% on the day. Volume was 121,280, near the median of the past 21 trading days.

ZPR closed at 10.45 down 0.38% on the day. Volume of 302,360 was well above the median of the past 21 trading days.

Five-year Canada yields were up 10bp to 2.88% today.

It was a wild day for the markets:

Stocks dove on Thursday, erasing gains from their best day since 2020 in a swing that highlights Wall Street’s heightened anxiety over what the Federal Reserve’s campaign to slow inflation will mean for the economy.

The S&P 500 fell 3.6 percent, after surging 3 percent on Wednesday. The Nasdaq composite slid 5 percent, its biggest drop since June 2020.

The volatility was on display in other financial markets, too. Yields on government bonds spiked, with the rate on 10-year U.S. Treasury notes, a benchmark for borrowing costs across the economy, climbing above 3 percent and touching its highest level since 2018, reversing a drop on Wednesday.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.75 % 4.39 % 22,816 18.59 1 1.8519 % 2,585.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1263 % 4,866.8
Floater 4.24 % 4.28 % 49,593 16.83 3 0.1263 % 2,804.8
OpRet 0.00 % 0.00 % 0 0.00 0 -1.5705 % 3,502.0
SplitShare 4.86 % 5.38 % 33,960 3.30 8 -1.5705 % 4,182.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.5705 % 3,263.1
Perpetual-Premium 5.94 % 5.97 % 62,129 13.94 1 -0.0402 % 2,940.5
Perpetual-Discount 5.76 % 5.84 % 64,049 14.11 35 -0.3165 % 3,222.6
FixedReset Disc 4.56 % 5.89 % 133,661 14.04 59 -0.3705 % 2,542.6
Insurance Straight 5.69 % 5.77 % 102,473 14.19 20 -0.2320 % 3,151.4
FloatingReset 4.77 % 5.00 % 67,000 15.47 2 -1.2188 % 2,631.4
FixedReset Prem 5.07 % 4.85 % 140,664 2.10 9 -0.4672 % 2,603.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3705 % 2,599.0
FixedReset Ins Non 4.57 % 6.16 % 83,824 13.98 15 -0.2771 % 2,627.8
Performance Highlights
Issue Index Change Notes
IAF.PR.I FixedReset Ins Non -7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.38 %
TRP.PR.B FixedReset Disc -4.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.11 %
BAM.PF.G FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.89 %
PVS.PR.G SplitShare -3.98 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 6.24 %
PVS.PR.K SplitShare -3.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 5.81 %
PWF.PR.P FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.65 %
TRP.PR.C FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.97 %
TRP.PR.A FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 6.78 %
BMO.PR.S FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.89 %
PVS.PR.H SplitShare -2.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.48 %
MFC.PR.F FixedReset Ins Non -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.26 %
SLF.PR.J FloatingReset -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.63 %
BMO.PR.F FixedReset Prem -1.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.69
Bid-YTW : 5.63 %
IAF.PR.B Insurance Straight -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.42 %
SLF.PR.E Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.63 %
FTS.PR.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.65 %
PWF.PR.S Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.86 %
CM.PR.P FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.90 %
POW.PR.D Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.82 %
TRP.PR.E FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.64 %
BAM.PF.E FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.73 %
BAM.PR.X FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.57 %
CM.PR.S FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 22.64
Evaluated at bid price : 23.25
Bid-YTW : 5.66 %
PWF.PF.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.60 %
TRP.PR.G FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.30 %
FTS.PR.G FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.41 %
BAM.PF.B FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.53 %
CU.PR.G Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.74 %
GWO.PR.P Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.78 %
BAM.PR.N Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.90 %
FTS.PR.M FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.63 %
TD.PF.M FixedReset Prem -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.36 %
BAM.PR.M Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.87 %
FTS.PR.K FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.62 %
PVS.PR.J SplitShare -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.38 %
PWF.PR.H Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.93 %
SLF.PR.G FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.42 %
BMO.PR.T FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.83 %
BAM.PR.E Ratchet 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 25.00
Evaluated at bid price : 18.15
Bid-YTW : 4.39 %
BMO.PR.Y FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.93 %
BAM.PR.Z FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 22.61
Evaluated at bid price : 23.25
Bid-YTW : 6.25 %
IFC.PR.E Insurance Straight 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 22.45
Evaluated at bid price : 22.80
Bid-YTW : 5.76 %
IFC.PR.G FixedReset Ins Non 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.82
Evaluated at bid price : 22.31
Bid-YTW : 6.06 %
NA.PR.W FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.80 %
CM.PR.O FixedReset Disc 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.93 %
MFC.PR.N FixedReset Ins Non 7.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
RS.PR.A SplitShare 82,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.98
Bid-YTW : 5.43 %
TRP.PR.K FixedReset Prem 50,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.38 %
FTS.PR.H FixedReset Disc 30,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.65 %
SLF.PR.D Insurance Straight 28,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.57 %
BAM.PF.H FixedReset Disc 22,254 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.36 %
IFC.PR.C FixedReset Disc 22,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.11 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.I FixedReset Ins Non Quote: 22.00 – 24.00
Spot Rate : 2.0000
Average : 1.3855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.38 %

GWO.PR.N FixedReset Ins Non Quote: 14.15 – 16.00
Spot Rate : 1.8500
Average : 1.3120

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.42 %

CU.PR.G Perpetual-Discount Quote: 19.65 – 20.99
Spot Rate : 1.3400
Average : 0.8074

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.74 %

PVS.PR.G SplitShare Quote: 24.10 – 25.70
Spot Rate : 1.6000
Average : 1.1098

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 6.24 %

IFC.PR.C FixedReset Disc Quote: 20.53 – 22.25
Spot Rate : 1.7200
Average : 1.2698

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.11 %

BAM.PF.G FixedReset Disc Quote: 19.05 – 20.40
Spot Rate : 1.3500
Average : 0.9084

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-05
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.89 %

Market Action

May 4, 2022

TXPR closed at 632.49, up 0.52% on the day. Volume today was 2.39-million, about the median of the past 21 trading days. Today’s performance, the fifth consecutive gaining day, regains lost ground all the way back to April 25.

CPD closed at 12.54, up 0.53% on the day. Volume was 124,810, near the median of the past 21 trading days.

ZPR closed at 10.485 down 0.10% on the day. Volume of 163,920 was a little below the median of the past 21 trading days.

Five-year Canada yields were down to 2.78% today.

It is interesting to note that the three month bill yield has declined to 1.44%; I suspect it’s a flight to quality, but still indicates a strong conviction that we will see a 50bp hike at the beginning of June, with probably more to come in mid-July.

The FOMC hiked its policy rate 50bp:

Although overall economic activity edged down in the first quarter, household spending and business fixed investment remained strong. Job gains have been robust in recent months, and the unemployment rate has declined substantially. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher energy prices, and broader price pressures.

The invasion of Ukraine by Russia is causing tremendous human and economic hardship. The implications for the U.S. economy are highly uncertain. The invasion and related events are creating additional upward pressure on inflation and are likely to weigh on economic activity. In addition, COVID-related lockdowns in China are likely to exacerbate supply chain disruptions. The Committee is highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. With appropriate firming in the stance of monetary policy, the Committee expects inflation to return to its 2 percent objective and the labor market to remain strong. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 3/4 to 1 percent and anticipates that ongoing increases in the target range will be appropriate. In addition, the Committee decided to begin reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities on June 1, as described in the Plans for Reducing the Size of the Federal Reserve’s Balance Sheet that were issued in conjunction with this statement.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; James Bullard; Esther L. George; Patrick Harker; Loretta J. Mester; and Christopher J. Waller. Patrick Harker voted as an alternate member at this meeting.

This move has been so thoroughly discounted that the announcement was actually good for equities:

Stocks on Wall Street had their best day since 2020 on Wednesday, after Jerome H. Powell, the Federal Reserve chair, said that central bankers weren’t considering exceptionally large increases in interest rates, calming investors who had begun to worry that the fight against inflation might push the economy into a recession.

The S&P 500 rose 3 percent, the biggest jump since May 2020, spiking after Mr. Powell’s comment. Earlier on Wednesday, the Fed said it would lift interest rates by half a percentage point, an increase that was widely expected, and that it plans to shrink its bond holdings.

Bond yields, a proxy for investor expectations about interest rates, ticked lower. The yield on 10-year Treasury notes fell eight basis points, or 0.08 percentage points, to 2.92 percent.

PerpetualDiscounts now yield 5.83%, equivalent to 7.58% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.85%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has reverted to 275bp from the 320bp reported April 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.80 % 4.48 % 23,787 18.50 1 -1.0000 % 2,538.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5278 % 4,860.7
Floater 4.24 % 4.27 % 50,222 16.84 3 -0.5278 % 2,801.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2706 % 3,557.9
SplitShare 4.78 % 5.00 % 33,923 3.30 8 -0.2706 % 4,248.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2706 % 3,315.2
Perpetual-Premium 5.93 % 5.97 % 62,855 13.94 1 -0.5600 % 2,941.7
Perpetual-Discount 5.74 % 5.83 % 63,968 14.14 35 -0.1041 % 3,232.8
FixedReset Disc 4.55 % 5.89 % 138,611 14.00 59 0.6885 % 2,552.0
Insurance Straight 5.68 % 5.79 % 103,660 14.20 20 0.2256 % 3,158.7
FloatingReset 4.72 % 4.97 % 68,103 15.53 2 2.5625 % 2,663.9
FixedReset Prem 5.04 % 4.66 % 141,913 2.11 9 -0.0132 % 2,615.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6885 % 2,608.7
FixedReset Ins Non 4.55 % 6.12 % 84,525 14.07 15 0.5607 % 2,635.1
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -6.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.61 %
IFC.PR.G FixedReset Ins Non -5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 6.24 %
CM.PR.O FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.23 %
CU.PR.E Perpetual-Discount -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.08 %
IFC.PR.E Insurance Straight -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.94
Evaluated at bid price : 22.20
Bid-YTW : 5.92 %
BMO.PR.Y FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.04 %
RS.PR.A SplitShare -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.07
Bid-YTW : 5.15 %
GWO.PR.G Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.93 %
RY.PR.J FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 5.95 %
BAM.PR.C Floater -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 4.31 %
TD.PF.I FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 23.69
Evaluated at bid price : 24.41
Bid-YTW : 5.96 %
IFC.PR.F Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 23.02
Evaluated at bid price : 23.45
Bid-YTW : 5.70 %
BAM.PR.E Ratchet -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 25.00
Evaluated at bid price : 17.82
Bid-YTW : 4.48 %
GWO.PR.N FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 6.39 %
BAM.PF.G FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.59 %
NA.PR.W FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.98 %
MFC.PR.K FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 5.88 %
MFC.PR.M FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.12 %
TD.PF.C FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.78 %
PWF.PR.T FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.06 %
TRP.PR.G FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.22 %
MFC.PR.F FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 6.15 %
BIP.PR.E FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 24.25
Evaluated at bid price : 24.70
Bid-YTW : 5.92 %
BAM.PF.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.44 %
BAM.PF.F FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.54 %
RY.PR.O Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 23.22
Evaluated at bid price : 23.67
Bid-YTW : 5.16 %
CU.PR.J Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.79 %
CU.PR.G Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.66 %
SLF.PR.J FloatingReset 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.54 %
TD.PF.A FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.77 %
RY.PR.S FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 23.65
Evaluated at bid price : 24.00
Bid-YTW : 5.39 %
MFC.PR.I FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 23.65
Evaluated at bid price : 24.45
Bid-YTW : 5.85 %
PWF.PF.A Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.52 %
BMO.PR.S FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 5.72 %
TRP.PR.B FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.79 %
GWO.PR.P Insurance Straight 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.71 %
BAM.PR.X FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.47 %
MFC.PR.J FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 22.80
Evaluated at bid price : 23.39
Bid-YTW : 5.85 %
TRP.PR.D FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.62 %
TRP.PR.F FloatingReset 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 4.97 %
BNS.PR.I FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 23.42
Evaluated at bid price : 23.80
Bid-YTW : 5.52 %
GWO.PR.S Insurance Straight 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 22.26
Evaluated at bid price : 22.70
Bid-YTW : 5.84 %
PWF.PR.P FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 6.44 %
MFC.PR.Q FixedReset Ins Non 4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 22.70
Evaluated at bid price : 23.20
Bid-YTW : 5.82 %
IAF.PR.B Insurance Straight 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.30 %
IAF.PR.I FixedReset Ins Non 4.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 23.29
Evaluated at bid price : 23.87
Bid-YTW : 5.86 %
BAM.PR.T FixedReset Disc 5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.54 %
BAM.PR.Z FixedReset Disc 10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 22.10
Evaluated at bid price : 22.74
Bid-YTW : 6.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 332,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 5.77 %
CM.PR.R FixedReset Disc 146,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.75 %
TRP.PR.B FixedReset Disc 125,820 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.79 %
TRP.PR.C FixedReset Disc 110,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.77 %
RY.PR.Z FixedReset Disc 29,712 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.73 %
TRP.PR.E FixedReset Disc 28,527 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.54 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 21.69 – 23.75
Spot Rate : 2.0600
Average : 1.2506

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.38
Evaluated at bid price : 21.69
Bid-YTW : 6.24 %

CM.PR.O FixedReset Disc Quote: 20.00 – 22.00
Spot Rate : 2.0000
Average : 1.3225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.23 %

MFC.PR.N FixedReset Ins Non Quote: 18.70 – 20.58
Spot Rate : 1.8800
Average : 1.2187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.61 %

NA.PR.S FixedReset Disc Quote: 20.50 – 23.00
Spot Rate : 2.5000
Average : 1.9702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.24 %

CU.PR.E Perpetual-Discount Quote: 20.19 – 21.80
Spot Rate : 1.6100
Average : 1.0931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.08 %

BAM.PF.B FixedReset Disc Quote: 21.03 – 22.90
Spot Rate : 1.8700
Average : 1.3695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-04
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.44 %

Market Action

May 3, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.75 % 4.41 % 24,812 18.60 1 0.5587 % 2,564.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5051 % 4,886.4
Floater 4.22 % 4.25 % 52,367 16.89 3 1.5051 % 2,816.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.3723 % 3,567.6
SplitShare 4.77 % 4.88 % 35,335 3.31 8 0.3723 % 4,260.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3723 % 3,324.2
Perpetual-Premium 5.90 % 5.93 % 63,117 13.99 1 0.0000 % 2,958.2
Perpetual-Discount 5.74 % 5.83 % 65,044 14.12 35 0.5427 % 3,236.2
FixedReset Disc 4.58 % 5.88 % 141,243 14.09 59 1.7173 % 2,534.6
Insurance Straight 5.69 % 5.79 % 105,113 14.20 20 0.5184 % 3,151.6
FloatingReset 4.84 % 5.13 % 68,933 15.25 2 -2.3497 % 2,597.3
FixedReset Prem 5.04 % 4.74 % 143,460 2.11 9 -0.0176 % 2,615.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.7173 % 2,590.8
FixedReset Ins Non 4.58 % 6.15 % 85,810 13.90 15 0.9174 % 2,620.4
Performance Highlights
Issue Index Change Notes
BAM.PR.Z FixedReset Disc -8.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.11 %
SLF.PR.J FloatingReset -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.63 %
GWO.PR.S Insurance Straight -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.03 %
TRP.PR.F FloatingReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.13 %
IAF.PR.I FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.15 %
PWF.PR.Z Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 5.88 %
CU.PR.J Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.93 %
BNS.PR.I FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.70
Evaluated at bid price : 23.07
Bid-YTW : 5.69 %
GWO.PR.L Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.89 %
IFC.PR.F Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 23.25
Evaluated at bid price : 23.70
Bid-YTW : 5.64 %
TRP.PR.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 13.19
Evaluated at bid price : 13.19
Bid-YTW : 6.94 %
FTS.PR.K FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.55 %
BAM.PR.B Floater 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 4.28 %
MFC.PR.I FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 23.09
Evaluated at bid price : 23.94
Bid-YTW : 5.98 %
MFC.PR.M FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.20 %
SLF.PR.C Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.55 %
NA.PR.W FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.05 %
SLF.PR.D Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.58 %
GWO.PR.G Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.27
Evaluated at bid price : 22.54
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.83 %
MFC.PR.Q FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.06 %
BAM.PF.J FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 23.90
Evaluated at bid price : 24.50
Bid-YTW : 6.07 %
TD.PF.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.84
Evaluated at bid price : 22.15
Bid-YTW : 5.81 %
BAM.PF.F FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.64 %
BAM.PR.N Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.87 %
SLF.PR.E Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.59 %
MFC.PR.N FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.16 %
BMO.PR.Y FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.90 %
TD.PF.B FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.85 %
BAM.PR.K Floater 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 4.25 %
BAM.PR.C Floater 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 4.25 %
BMO.PR.W FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.82 %
BAM.PF.I FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 5.04 %
BMO.PR.S FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.87 %
NA.PR.E FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.70
Evaluated at bid price : 23.23
Bid-YTW : 5.78 %
PVS.PR.K SplitShare 1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.06 %
PWF.PR.S Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.74 %
BAM.PF.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.62
Evaluated at bid price : 23.05
Bid-YTW : 6.23 %
MFC.PR.L FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.16 %
FTS.PR.G FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.35 %
TRP.PR.C FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.77 %
BAM.PF.D Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.83 %
MFC.PR.K FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.97 %
TD.PF.J FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 23.47
Evaluated at bid price : 24.01
Bid-YTW : 5.74 %
CM.PR.S FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.86
Evaluated at bid price : 23.50
Bid-YTW : 5.59 %
TD.PF.E FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.89 %
PWF.PF.A Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.64 %
CM.PR.P FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.85 %
BAM.PF.E FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.64 %
TD.PF.K FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 5.75 %
CCS.PR.C Insurance Straight 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.54 %
TRP.PR.A FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.63 %
NA.PR.G FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 23.49
Evaluated at bid price : 23.90
Bid-YTW : 5.81 %
PWF.PR.T FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.14 %
BMO.PR.E FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 23.50
Evaluated at bid price : 23.90
Bid-YTW : 5.71 %
BAM.PR.R FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.58 %
TRP.PR.E FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.54 %
BAM.PF.C Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.82 %
FTS.PR.H FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.55 %
IFC.PR.G FixedReset Ins Non 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.43
Evaluated at bid price : 22.90
Bid-YTW : 5.90 %
BMO.PR.T FixedReset Disc 4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.87 %
CM.PR.Q FixedReset Disc 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.73
Evaluated at bid price : 22.00
Bid-YTW : 5.84 %
TRP.PR.G FixedReset Disc 69.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 59,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.87 %
MFC.PR.Q FixedReset Ins Non 57,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.06 %
BAM.PR.X FixedReset Disc 47,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.63 %
CM.PR.R FixedReset Disc 30,602 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.86 %
TD.PF.D FixedReset Disc 27,908 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 21.84
Evaluated at bid price : 22.15
Bid-YTW : 5.81 %
TD.PF.J FixedReset Disc 26,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 23.47
Evaluated at bid price : 24.01
Bid-YTW : 5.74 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.Z FixedReset Disc Quote: 20.55 – 23.65
Spot Rate : 3.1000
Average : 1.9058

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.11 %

IFC.PR.C FixedReset Disc Quote: 20.46 – 22.25
Spot Rate : 1.7900
Average : 1.0792

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.13 %

MFC.PR.L FixedReset Ins Non Quote: 19.95 – 23.50
Spot Rate : 3.5500
Average : 2.9820

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.16 %

IFC.PR.A FixedReset Ins Non Quote: 18.50 – 19.85
Spot Rate : 1.3500
Average : 0.8736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.19 %

IAF.PR.I FixedReset Ins Non Quote: 22.75 – 24.24
Spot Rate : 1.4900
Average : 1.0753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.15 %

POW.PR.A Perpetual-Discount Quote: 24.20 – 25.30
Spot Rate : 1.1000
Average : 0.7688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-03
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.83 %

Market Action

May 2, 2022

Some landlords are learning the risks of investing with a negative carry:

In recent years, many mom-and-pop real estate investors in the two cities have been quietly paying more in mortgage and other ownership costs than they receive in rent, trusting they’d eventually sell at a profit thanks to rapidly rising home values, experts say.

But as interest rates shoot up and price growth slows, some highly indebted landlords are beginning to feel the squeeze more acutely. That financial pain could eventually push rents even higher, some experts warn.

It’s not uncommon for homeowners who’ve seen the value of their first home soar in recent years to borrow against their home equity with a HELOC to fund the down payment on an investment property, [Toronto-based mortgage broker] Mr. [Ron] Butler said, speaking about the Ontario market. Borrowers often don’t disclose to their bank they intend to use the HELOC to acquire a second home, he added.

Once they’ve drawn the cash for a down payment from the HELOC, borrowers typically apply for a mortgage to finance the rest of the real estate purchase, Mr. Butler said.

With HELOC rates climbing, many of those highly leveraged investors are now scrambling to convert their line of credit balance into mortgage debt that comes with fixed payments, according to Mr. Butler. The risk is that some may not be able to do so.

That may be because the additional debt they’ve taken on from the investment property means they don’t meet lenders’ requirements. Another obstacle is the fact that climbing interest rates have raised the bar borrowers must clear to pass the federal mortgage stress test, Mr. Butler said. Yet another hitch is that mortgages, unlike HELOCs, require payments of both principal and interest, resulting in bigger monthly outlays for borrowers, he added.

Well, rising rents is one way the situation might be resolved. Another way is for the investors to eat the negative carry for an indefinite period; and the third is for the investors to sell at a loss. As the rental market seems to be priced at all the market can bear, I’ll suggest that the third is the most likely option with the timing set for the deals to close around the time the mortgage (if any) renews. That’s what happened in 1980 and again in 1991.

But amid all this talk of rising prices, some may simply wish to relax:

Prices for recreational and medicinal cannabis have dropped by 8.3 per cent and 10.2 per cent, respectively, over the past year, and by roughly 25 per cent in both categories since the end of 2018, according to Statistics Canada. The annual inflation rate hit 6.7 per cent in March, the highest since 1991.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.76 % 4.43 % 24,500 18.60 1 1.7045 % 2,549.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8850 % 4,814.0
Floater 4.29 % 4.32 % 53,245 16.75 3 -0.8850 % 2,774.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2158 % 3,554.3
SplitShare 4.79 % 4.97 % 35,142 3.32 8 -0.2158 % 4,244.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2158 % 3,311.8
Perpetual-Premium 5.90 % 5.93 % 62,822 14.00 1 -0.2394 % 2,958.2
Perpetual-Discount 5.77 % 5.86 % 64,992 14.08 35 -0.0194 % 3,218.7
FixedReset Disc 4.66 % 5.98 % 142,848 13.86 59 -0.4797 % 2,491.8
Insurance Straight 5.72 % 5.80 % 106,055 14.18 20 -1.1551 % 3,135.3
FloatingReset 4.72 % 5.05 % 69,770 15.40 2 2.7273 % 2,659.8
FixedReset Prem 5.04 % 4.69 % 145,635 2.11 9 -0.2505 % 2,616.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4797 % 2,547.1
FixedReset Ins Non 4.62 % 6.15 % 85,164 13.76 15 0.5149 % 2,596.6
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -39.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 10.29 %
CCS.PR.C Insurance Straight -5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.67 %
MFC.PR.B Insurance Straight -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.78 %
BAM.PR.T FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.88 %
BAM.PR.C Floater -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 4.32 %
MFC.PR.C Insurance Straight -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.63 %
SLF.PR.D Insurance Straight -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 5.65 %
PWF.PR.S Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.86 %
PWF.PF.A Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 5.76 %
BMO.PR.S FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.98 %
TRP.PR.A FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 6.80 %
GWO.PR.G Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.91 %
CM.PR.P FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.98 %
SLF.PR.E Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.67 %
PVS.PR.J SplitShare -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 5.20 %
CU.PR.F Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.82 %
PVS.PR.K SplitShare -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 5.37 %
GWO.PR.R Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.88 %
GWO.PR.L Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.95 %
BIP.PR.F FixedReset Prem -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 23.58
Evaluated at bid price : 24.75
Bid-YTW : 5.77 %
IAF.PR.B Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.55 %
ELF.PR.F Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.91 %
GWO.PR.T Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 5.91 %
PWF.PR.E Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.92 %
RY.PR.S FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 23.13
Evaluated at bid price : 23.50
Bid-YTW : 5.50 %
TD.PF.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.89 %
TD.PF.B FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.94 %
CU.PR.D Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.78 %
BAM.PF.I FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.44 %
MFC.PR.L FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.28 %
TRP.PR.C FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 6.90 %
RY.PR.H FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.79 %
CU.PR.H Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 22.84
Evaluated at bid price : 23.10
Bid-YTW : 5.78 %
IFC.PR.A FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.15 %
BIP.PR.A FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.66 %
BAM.PR.E Ratchet 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 25.00
Evaluated at bid price : 17.90
Bid-YTW : 4.43 %
PWF.PR.Z Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 21.97
Evaluated at bid price : 22.25
Bid-YTW : 5.81 %
MFC.PR.N FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 6.25 %
RY.PR.N Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 23.30
Evaluated at bid price : 23.76
Bid-YTW : 5.14 %
BAM.PR.M Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.84 %
TRP.PR.B FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.00 %
SLF.PR.J FloatingReset 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.48 %
MFC.PR.F FixedReset Ins Non 6.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 6.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 56,368 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.79 %
TD.PF.C FixedReset Disc 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.89 %
BAM.PR.X FixedReset Disc 51,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.65 %
TRP.PR.D FixedReset Disc 43,874 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.74 %
BMO.PR.S FixedReset Disc 43,163 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.98 %
BMO.PR.D FixedReset Disc 39,915 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 3.27 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.29 – 20.90
Spot Rate : 8.6100
Average : 4.9456

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 10.29 %

MFC.PR.L FixedReset Ins Non Quote: 19.55 – 23.50
Spot Rate : 3.9500
Average : 2.3592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.28 %

PVS.PR.I SplitShare Quote: 25.10 – 30.00
Spot Rate : 4.9000
Average : 3.4335

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.88 %

CU.PR.J Perpetual-Discount Quote: 20.65 – 24.11
Spot Rate : 3.4600
Average : 2.0268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.86 %

PWF.PF.A Perpetual-Discount Quote: 19.67 – 22.30
Spot Rate : 2.6300
Average : 1.8146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 5.76 %

CCS.PR.C Insurance Straight Quote: 22.26 – 23.80
Spot Rate : 1.5400
Average : 1.0237

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-02
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.67 %

Market Action

April 29, 2022

TXPR closed at 624.82, up 0.80% on the day. Volume today was 1.51-million, well below the median of the past 21 trading days. Today’s fine performance, following yesterday‘s bounce, regains lost ground all the way back to, um, late Monday afternoon.

CPD closed at 12.40, up 0.08% on the day. Volume was 147,220, well above the median of the past 21 trading days.

ZPR closed at 10.35 down 0.10% on the day. Volume of 444,010 was second-highest of the past 21 trading days, behind only April 7.

Five-year Canada yields were up 9bp to 2.77% today.

The furor in the comments regarding politics on PrefBlog got me interested in learning more about the National Legal and Policy Center, which is making quite a fuss at many annual meetings this year. They have a fair sized Wikipedia entry that has not attracted much controversy (according to the rate of edits), but which concentrates on their activities with political ethics.

It looks like something has changed, though, since their website homepage is dominated by notices of their annual meeting challenges to corporations, which tells you something about where their donations are coming from (or ‘what they are being paid to say’. Take your pick).

I find this explicit political targetting of corporations to be really scary, given that Florida Republicans feel that there is some hay to be made in attacking them. I like to look at the Instagram political pages to get an idea of what the lunatic fringes are talking about and the loony right is absolutely thrilled with the assault on Disney.

So anyway, I posted about their remarks at the Wells Fargo meeting because I thought it was (i) interesting enough and (ii) obscure enough and (iii) funny enough to justify the minor digression. I mean, how can one read a statement like:

At Wells Fargo, the top arranger of loans to fossil-fuel companies last year, an activist chided the bank for donating to groups fighting climate change, “which is just Marxism dressed up as environmentalism.”

without snickering?

Or maybe people were just upset I mentioned the incredibly loose fiscal policy embodied in the Progressive Conservative’s election budget. It wasn’t really all that clear.

But anyway, April’s over, after delivering a 7.9% hit (as of the close yesterday; maybe 7.2% for the month but the TXPR TRIV is not yet available) [Update: The TXPR TRIV was 1765.52 at month-end, indicating a total return of -7.04% on the month]. Very strange, considering the abundance of FixedReset (Discount) issues and the 30-odd bp increase in the Five-Year Canada rate through the period. But then, if the preferred share market wasn’t strange, it would be boring!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.81 % 4.51 % 25,397 18.53 1 -0.6772 % 2,507.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4326 % 4,857.0
Floater 4.19 % 4.21 % 37,313 16.97 4 0.4326 % 2,799.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3223 % 3,562.0
SplitShare 4.71 % 4.95 % 48,727 3.45 6 -0.3223 % 4,253.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3223 % 3,319.0
Perpetual-Premium 5.76 % 5.85 % 77,323 14.07 16 0.4149 % 2,965.3
Perpetual-Discount 5.76 % 5.84 % 67,854 14.12 17 0.7693 % 3,219.3
FixedReset Disc 4.59 % 5.94 % 130,933 14.32 49 1.4952 % 2,503.8
Insurance Straight 5.66 % 5.77 % 106,568 14.19 20 1.1195 % 3,172.0
FloatingReset 4.71 % 4.93 % 70,775 15.62 2 1.2056 % 2,589.2
FixedReset Prem 4.92 % 4.81 % 150,347 2.12 19 0.3010 % 2,622.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.4952 % 2,559.4
FixedReset Ins Non 4.65 % 5.97 % 86,018 14.01 15 0.6095 % 2,583.3
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 6.44 %
TRP.PR.B FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.94 %
PWF.PF.A Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.66 %
BAM.PR.R FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 6.60 %
PVS.PR.I SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.86 %
CM.PR.Q FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.96 %
BAM.PF.J FixedReset Prem 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 23.66
Evaluated at bid price : 24.30
Bid-YTW : 5.95 %
RY.PR.N Perpetual-Premium 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.26 %
CU.PR.H Perpetual-Premium 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.37
Evaluated at bid price : 22.77
Bid-YTW : 5.85 %
TD.PF.M FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.74 %
BAM.PF.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
ELF.PR.F Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.62
Evaluated at bid price : 22.87
Bid-YTW : 5.84 %
PWF.PR.E Perpetual-Premium 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.85 %
BIP.PR.F FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.25 %
FTS.PR.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.44 %
BMO.PR.Y FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.87 %
GWO.PR.L Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.87 %
NA.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.99
Evaluated at bid price : 22.58
Bid-YTW : 5.77 %
BAM.PF.A FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.89
Evaluated at bid price : 22.43
Bid-YTW : 6.22 %
IAF.PR.G FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.70
Evaluated at bid price : 23.85
Bid-YTW : 5.81 %
BAM.PF.G FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.52 %
BAM.PR.T FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.56 %
FTS.PR.M FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 6.37 %
TD.PF.K FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.32
Evaluated at bid price : 22.70
Bid-YTW : 5.76 %
MFC.PR.J FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.07
Evaluated at bid price : 22.70
Bid-YTW : 5.85 %
CU.PR.J Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.84 %
CU.PR.G Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.77 %
BAM.PR.Z FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.89
Evaluated at bid price : 22.40
Bid-YTW : 6.31 %
GWO.PR.T Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.98
Evaluated at bid price : 22.25
Bid-YTW : 5.84 %
IFC.PR.A FixedReset Ins Non 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.02 %
GWO.PR.S Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.26
Evaluated at bid price : 22.70
Bid-YTW : 5.83 %
BMO.PR.S FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.72 %
BAM.PF.H FixedReset Prem 1.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.58 %
BMO.PR.E FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.79
Evaluated at bid price : 23.20
Bid-YTW : 5.72 %
BAM.PF.D Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.95 %
GWO.PR.G Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.81 %
CU.PR.F Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 5.74 %
TRP.PR.F FloatingReset 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.93 %
IAF.PR.B Insurance Straight 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.48 %
POW.PR.B Perpetual-Premium 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.85 %
MFC.PR.M FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.15 %
BAM.PR.C Floater 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 4.21 %
TD.PF.B FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.83 %
TD.PF.A FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.77 %
GWO.PR.H Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.86 %
BAM.PF.F FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.57 %
RY.PR.J FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.75 %
CU.PR.C FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.42
Evaluated at bid price : 21.70
Bid-YTW : 5.94 %
BMO.PR.W FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.78 %
TD.PF.C FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.78 %
PWF.PR.S Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.75 %
BAM.PR.X FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.45 %
CM.PR.P FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.73 %
TRP.PR.E FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.57 %
TD.PF.D FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 5.79 %
MFC.PR.C Insurance Straight 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.49 %
TRP.PR.D FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.60 %
RY.PR.Z FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.67 %
RY.PR.S FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 23.39
Evaluated at bid price : 23.75
Bid-YTW : 5.29 %
RY.PR.M FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.78 %
CM.PR.S FixedReset Disc 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 5.50 %
RY.PR.H FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.69 %
TRP.PR.A FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 6.50 %
CM.PR.O FixedReset Disc 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.78 %
MFC.PR.B Insurance Straight 5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.54 %
BNS.PR.I FixedReset Disc 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 23.07
Evaluated at bid price : 23.45
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 58,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.83 %
TD.PF.A FixedReset Disc 51,401 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.77 %
NA.PR.W FixedReset Disc 44,328 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
RY.PR.M FixedReset Disc 39,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.78 %
CM.PR.R FixedReset Prem 34,174 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.81 %
FTS.PR.J Perpetual-Discount 31,184 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.69 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 14.03 – 16.00
Spot Rate : 1.9700
Average : 1.1722

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 6.26 %

NA.PR.S FixedReset Disc Quote: 20.50 – 22.22
Spot Rate : 1.7200
Average : 1.2293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %

SLF.PR.J FloatingReset Quote: 15.20 – 17.00
Spot Rate : 1.8000
Average : 1.3687

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.56 %

PVS.PR.I SplitShare Quote: 25.10 – 27.35
Spot Rate : 2.2500
Average : 1.8256

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.86 %

TRP.PR.G FixedReset Disc Quote: 20.25 – 21.55
Spot Rate : 1.3000
Average : 0.9278

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.31 %

TD.PF.E FixedReset Disc Quote: 21.50 – 23.23
Spot Rate : 1.7300
Average : 1.4102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.89 %

Market Action

April 28, 2022

TXPR closed at 619.88, hitting a new 52-week low on the day, but up 1.54% on the day. Volume today was 1.86-million, a bit below the median of the past 21 trading days.

CPD closed at 12.39, hitting a new 52-week low on the day, but up 2.48% on the day. Volume was 339,580, highest of the past 21 trading days.

ZPR closed at 10.36, hitting a new 52-week low on the day, but up 2.57% on the day. Volume of 305,910 was above the median of the past 21 trading days.

Five-year Canada yields were unchanged at 2.68% today.

MAGA wars are coming to a bank near you!:

As three of the nation’s largest banks kicked off the U.S. financial industry’s annual gatherings this week, conservative speakers showed up with questions, proposals and ultimatums. They’re not matching the size of the liberal-leaning crowd — their proposals garnered the least amount of supporting votes from shareholders — but they’re trying to steer the agenda nonetheless.

At Citigroup and Bank of America, the activists argued that vows to improve diversity or pay more equitably may hurt groups of people who aren’t underrepresented. At Wells Fargo, the top arranger of loans to fossil-fuel companies last year, an activist chided the bank for donating to groups fighting climate change, “which is just Marxism dressed up as environmentalism.” He also warned it not to follow Walt Disney Co. in the sort of “woke” LGBTQ advocacy that drew a backlash from “Make America Great Again” activists and Republican politicians in Florida.

“Wells Fargo needs to take a hard look at the fix that Disney finds itself in,” the speaker, Paul Chesser, director of the conservative National Legal and Policy Center’s Corporate Integrity Project, warned the bank leaders. “Stay out of politics and properly serve all its customers and shareholders.”

There are no shortages of idiots on any side of this issue, but the MAGA clowns are most entertaining, albeit the most dangerous. The targetting of Disney by Florida’s state government due to Disney’s views on legislation, while very popular with the lunatic fringe, should send chills down anybody’s spine.

Meanwhile, in Ontario, we’re going to spend like hell and put it on the tab:

Ontario Finance Minister Peter Bethlenfalvy unveiled a pre-election budget on Thursday that pledges billions more in spending for long-term plans to expand hospitals and build highways and puts off eliminating the province’s deficit for another six years.

The document promises an additional $10-billion for hospital expansion, and would increase spending on highways and roads by $4-billion, both over 10 years.

But it contains few other major new policies or projects, as the government has spent months announcing many of its key provisions, including an end to licence-plate fees for cars, and a pledge to cut the gas tax temporarily.

For this fiscal year, 2022-23, the budget projects a deficit of $19.9-billion (including $1-billion in reserve funds, which would reduce the red ink if not spent). This year’s number is up from last year’s $13.5-billion deficit, which included billions the province spent battling the continuing pandemic.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.77 % 4.45 % 26,382 18.61 1 -0.1690 % 2,524.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2073 % 4,836.1
Floater 4.21 % 4.30 % 37,865 16.80 4 0.2073 % 2,787.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2558 % 3,573.5
SplitShare 4.70 % 4.95 % 48,969 3.45 6 0.2558 % 4,267.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2558 % 3,329.7
Perpetual-Premium 5.78 % 5.90 % 78,792 14.05 16 1.0264 % 2,953.1
Perpetual-Discount 5.81 % 5.90 % 70,485 14.03 17 1.4462 % 3,194.8
FixedReset Disc 4.66 % 5.96 % 129,120 14.18 49 1.3520 % 2,466.9
Insurance Straight 5.72 % 5.80 % 103,499 14.15 20 1.2411 % 3,136.8
FloatingReset 4.77 % 5.03 % 71,880 15.43 2 -1.7150 % 2,558.3
FixedReset Prem 4.93 % 5.58 % 149,853 3.28 19 0.2486 % 2,614.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.3520 % 2,521.7
FixedReset Ins Non 4.67 % 5.97 % 86,424 13.98 15 0.7918 % 2,567.6
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 4.57 %
BNS.PR.I FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.62
Evaluated at bid price : 22.04
Bid-YTW : 5.79 %
IAF.PR.I FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.56
Evaluated at bid price : 23.11
Bid-YTW : 5.88 %
NA.PR.S FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.06 %
IFC.PR.G FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.61
Evaluated at bid price : 22.01
Bid-YTW : 5.97 %
TD.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.96 %
BAM.PF.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.71 %
FTS.PR.F Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.69 %
GWO.PR.M Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.98 %
PVS.PR.J SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 4.95 %
PWF.PR.E Perpetual-Premium 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.92 %
TD.PF.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.92 %
MFC.PR.K FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.96 %
GWO.PR.Y Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
GWO.PR.S Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.92
Evaluated at bid price : 22.29
Bid-YTW : 5.94 %
CU.PR.E Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.95 %
FTS.PR.K FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.52 %
CU.PR.J Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.94 %
CU.PR.G Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.88 %
BAM.PR.Z FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.44 %
GWO.PR.P Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.88 %
PWF.PR.O Perpetual-Premium 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.91 %
PWF.PR.L Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.91 %
MFC.PR.J FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 5.95 %
PWF.PR.Z Perpetual-Premium 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.61
Evaluated at bid price : 21.92
Bid-YTW : 5.90 %
BMO.PR.W FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.94 %
RY.PR.N Perpetual-Premium 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.72
Evaluated at bid price : 23.00
Bid-YTW : 5.32 %
TD.PF.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.90 %
PWF.PR.R Perpetual-Premium 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.90 %
PWF.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.15 %
BAM.PF.A FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 6.31 %
BAM.PR.T FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 6.64 %
BIP.PR.F FixedReset Prem 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.58
Evaluated at bid price : 24.75
Bid-YTW : 5.61 %
CM.PR.P FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.87 %
GWO.PR.I Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 5.80 %
MFC.PR.C Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.64 %
BAM.PR.X FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 6.61 %
NA.PR.G FixedReset Prem 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.80 %
MFC.PR.N FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.22 %
POW.PR.A Perpetual-Premium 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.75
Evaluated at bid price : 24.06
Bid-YTW : 5.86 %
GWO.PR.L Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.94 %
BMO.PR.S FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.84 %
CU.PR.D Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.91 %
BAM.PF.D Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.07 %
TRP.PR.A FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 6.73 %
TRP.PR.E FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.73 %
IFC.PR.E Insurance Straight 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.26
Evaluated at bid price : 22.64
Bid-YTW : 5.79 %
BAM.PF.G FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.60 %
CU.PR.F Perpetual-Discount 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 5.85 %
TRP.PR.D FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.78 %
SLF.PR.G FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 6.15 %
BAM.PF.B FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.51 %
TRP.PR.B FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.77 %
MFC.PR.I FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.86
Evaluated at bid price : 23.68
Bid-YTW : 5.87 %
POW.PR.G Perpetual-Premium 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.86 %
PWF.PR.K Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.88 %
POW.PR.D Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.83 %
BAM.PF.E FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.66 %
FTS.PR.M FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.46 %
PWF.PR.F Perpetual-Premium 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.81 %
TRP.PR.G FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.31 %
GWO.PR.R Insurance Straight 4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.76 %
PWF.PF.A Perpetual-Discount 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.51 %
BMO.PR.Y FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.95 %
CM.PR.Q FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.89 %
MFC.PR.Q FixedReset Ins Non 5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.71
Evaluated at bid price : 22.15
Bid-YTW : 5.92 %
GWO.PR.G Insurance Straight 5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.93 %
NA.PR.E FixedReset Disc 7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 5.85 %
BAM.PR.R FixedReset Disc 9.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 121,961 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.86
Evaluated at bid price : 23.68
Bid-YTW : 5.87 %
CU.PR.E Perpetual-Discount 97,147 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.95 %
CM.PR.R FixedReset Prem 86,474 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.08 %
FTS.PR.J Perpetual-Discount 73,595 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.70 %
BMO.PR.C FixedReset Prem 61,740 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-24
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.89 %
IFC.PR.K Perpetual-Premium 40,654 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 22.87
Evaluated at bid price : 23.25
Bid-YTW : 5.71 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 22.33 – 25.37
Spot Rate : 3.0400
Average : 1.8401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.83
Evaluated at bid price : 22.33
Bid-YTW : 5.95 %

RY.PR.J FixedReset Disc Quote: 21.30 – 23.90
Spot Rate : 2.6000
Average : 1.6078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.90 %

FTS.PR.M FixedReset Disc Quote: 19.52 – 21.80
Spot Rate : 2.2800
Average : 1.4406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.46 %

RY.PR.H FixedReset Disc Quote: 20.32 – 22.00
Spot Rate : 1.6800
Average : 0.9603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.88 %

BAM.PF.B FixedReset Disc Quote: 20.26 – 22.75
Spot Rate : 2.4900
Average : 1.8086

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.51 %

RY.PR.Z FixedReset Disc Quote: 20.40 – 22.00
Spot Rate : 1.6000
Average : 1.0338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.83 %

Market Action

April 27, 2022

TXPR closed at 610.49, hitting a new 52-week low on the day, down 1.04% on the day. Volume today was 2.65-million, above the median of the past 21 trading days.

CPD closed at 12.085, hitting a new 52-week low on the day, down 1.19% on the day. Volume was 250,830, third-highest of the past 21 trading days, behind April 7 and April 8.

ZPR closed at 10.095, hitting a new 52-week low on the day, down 1.70% on the day. Volume of 330,630 was well above the median of the past 21 trading days.

Five-year Canada yields were up 8bp to 2.68% today.

PerpetualDiscounts now yield 6.01%, equivalent to 7.81% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.63%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has exploded to 320bp from the 275bp reported April 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.74 % 4.45 % 25,318 18.58 1 -1.3889 % 2,528.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0941 % 4,826.0
Floater 4.22 % 4.29 % 36,258 16.82 4 -0.0941 % 2,781.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.6231 % 3,564.4
SplitShare 4.71 % 5.01 % 49,561 3.45 6 0.6231 % 4,256.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6231 % 3,321.2
Perpetual-Premium 5.84 % 5.97 % 79,091 13.95 16 -0.2252 % 2,923.1
Perpetual-Discount 5.89 % 6.01 % 67,440 13.90 17 -0.6811 % 3,149.2
FixedReset Disc 4.72 % 6.02 % 131,347 14.12 49 -1.2894 % 2,434.0
Insurance Straight 5.79 % 5.91 % 102,261 13.98 20 -0.6860 % 3,098.4
FloatingReset 4.69 % 5.06 % 71,280 15.39 2 -1.3534 % 2,603.0
FixedReset Prem 4.95 % 5.55 % 147,752 3.31 19 -0.4885 % 2,608.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2894 % 2,488.0
FixedReset Ins Non 4.71 % 6.05 % 85,667 13.90 15 -1.3069 % 2,547.5
Performance Highlights
Issue Index Change Notes
NA.PR.E FixedReset Disc -7.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.32 %
BMO.PR.Y FixedReset Disc -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.23 %
BAM.PR.R FixedReset Disc -6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.12 %
MFC.PR.Q FixedReset Ins Non -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.28 %
CM.PR.Q FixedReset Disc -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.17 %
BAM.PF.H FixedReset Prem -4.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 6.24 %
GWO.PR.G Insurance Straight -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.30 %
NA.PR.W FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
BAM.PR.Z FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.40
Evaluated at bid price : 21.70
Bid-YTW : 6.53 %
BMO.PR.S FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.95 %
BAM.PR.T FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.74 %
CU.PR.D Perpetual-Discount -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.03 %
MFC.PR.J FixedReset Ins Non -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.63
Evaluated at bid price : 22.02
Bid-YTW : 6.04 %
PWF.PR.T FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.24 %
MFC.PR.M FixedReset Ins Non -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.31 %
IFC.PR.E Insurance Straight -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.94
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %
BAM.PF.E FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.83 %
IFC.PR.A FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.14 %
TRP.PR.G FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.51 %
BAM.PF.D Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.19 %
BAM.PR.X FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.73 %
BAM.PF.F FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.78 %
GWO.PR.L Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.06 %
NA.PR.S FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.96 %
MFC.PR.L FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.24 %
BMO.PR.F FixedReset Prem -1.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.27 %
MFC.PR.B Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.82 %
BMO.PR.W FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.02 %
BAM.PF.G FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.73 %
GWO.PR.N FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 6.29 %
CU.PR.F Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.98 %
MFC.PR.K FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.03 %
MFC.PR.I FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.31
Evaluated at bid price : 23.10
Bid-YTW : 6.02 %
MFC.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.74 %
TRP.PR.F FloatingReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 5.06 %
BAM.PR.E Ratchet -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 4.45 %
FTS.PR.H FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 6.56 %
TRP.PR.D FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.93 %
CU.PR.E Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.03 %
BAM.PF.A FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 6.41 %
SLF.PR.G FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.28 %
BNS.PR.I FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.14
Evaluated at bid price : 22.46
Bid-YTW : 5.68 %
CU.PR.H Perpetual-Premium -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.16
Evaluated at bid price : 22.46
Bid-YTW : 5.93 %
SLF.PR.J FloatingReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.39 %
PWF.PR.L Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.01 %
IFC.PR.K Perpetual-Premium -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.92
Evaluated at bid price : 23.31
Bid-YTW : 5.69 %
NA.PR.G FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.49
Evaluated at bid price : 22.88
Bid-YTW : 5.91 %
TRP.PR.B FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.92 %
PVS.PR.F SplitShare -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.57 %
GWO.PR.R Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.99 %
BAM.PF.C Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.05 %
BMO.PR.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 22.65
Evaluated at bid price : 23.05
Bid-YTW : 5.85 %
TRP.PR.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.86 %
BAM.PF.B FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.66 %
PVS.PR.I SplitShare 1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.48 %
FTS.PR.M FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.63 %
SLF.PR.H FixedReset Ins Non 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.05 %
PVS.PR.H SplitShare 2.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.17 %
TD.PF.A FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 5.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Prem 405,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 24.07
Evaluated at bid price : 24.85
Bid-YTW : 6.07 %
RY.PR.H FixedReset Disc 118,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.91 %
CM.PR.O FixedReset Disc 114,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.99 %
POW.PR.D Perpetual-Discount 101,645 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.00 %
GWO.PR.I Insurance Straight 59,138 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.90 %
FTS.PR.F Perpetual-Discount 51,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.74 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.I SplitShare Quote: 25.40 – 30.00
Spot Rate : 4.6000
Average : 2.7420

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.48 %

CU.PR.F Perpetual-Discount Quote: 19.16 – 22.75
Spot Rate : 3.5900
Average : 2.6690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.98 %

BAM.PR.T FixedReset Disc Quote: 17.35 – 20.05
Spot Rate : 2.7000
Average : 1.8610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.74 %

SLF.PR.J FloatingReset Quote: 15.80 – 17.49
Spot Rate : 1.6900
Average : 0.9680

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 4.39 %

BAM.PR.R FixedReset Disc Quote: 16.00 – 18.57
Spot Rate : 2.5700
Average : 1.8791

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.12 %

BMO.PR.Y FixedReset Disc Quote: 20.00 – 21.54
Spot Rate : 1.5400
Average : 0.9025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-04-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.23 %