The US Inflation Number came out today:
Energy prices fell 2.7 percent in April, driven by a decrease in the cost of gasoline, which fell 6.1 percent from March. But overall energy prices were still 30.3 percent higher than a year earlier, more than three times the rate of both overall inflation and so-called core inflation.
…
Prices of dairy, eggs and cereals soared in April, pushing up overall inflation as an outbreak of bird flu, the rising cost of fuel and fertilizer, labor shortages and other factors added to prices at restaurants and grocery stores.The price of food rose 0.9 percent in April from the previous month, the 17th consecutive monthly increase, according to the Consumer Price Index compiled by the Bureau of Labor Statistics and released on Wednesday.
The increase was driven by a 2.5 percent increase in the price of dairy, a 2.0 percent increase in nonalcoholic beverages and a 10.3 percent increase in the cost of eggs, as avian flu decimated poultry flocks.
But prices of fruits and vegetables declined from the previous month, and the overall pace of rising prices for groceries cooled slightly in April, rising 1.0 percent after an increase of 1.5 percent the previous month.
…
The Consumer Price Index rose 8.3 percent in the year through April, a slight deceleration from March, when prices rose 8.5 percent, but still a bigger jump than economists had expected. The government’s report also showed core inflation — which strips out volatile food and gas prices — rose 0.6 percent in April from the previous month, faster than its 0.3 percent increase in March.
PerpetualDiscounts now yield 5.91%, equivalent to 7.68% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.86%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 280bp from the 275bp reported May 4.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 3.86 % | 4.53 % | 22,704 | 18.35 | 1 | -1.1080 % | 2,542.8 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4857 % | 4,827.5 |
| Floater | 4.27 % | 4.31 % | 48,120 | 16.75 | 3 | 0.4857 % | 2,782.1 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1990 % | 3,511.2 |
| SplitShare | 4.84 % | 5.50 % | 40,629 | 3.28 | 8 | 0.1990 % | 4,193.1 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1990 % | 3,271.6 |
| Perpetual-Premium | 5.94 % | 5.98 % | 60,718 | 13.92 | 1 | 0.0000 % | 2,940.5 |
| Perpetual-Discount | 5.83 % | 5.91 % | 67,185 | 14.01 | 35 | -0.1772 % | 3,186.7 |
| FixedReset Disc | 4.64 % | 6.03 % | 134,827 | 13.99 | 59 | 0.1757 % | 2,499.0 |
| Insurance Straight | 5.75 % | 5.85 % | 98,028 | 14.03 | 20 | -0.1740 % | 3,122.2 |
| FloatingReset | 4.87 % | 5.18 % | 63,208 | 15.16 | 2 | -0.6319 % | 2,552.7 |
| FixedReset Prem | 5.13 % | 5.44 % | 135,850 | 2.08 | 9 | -0.4643 % | 2,570.5 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1757 % | 2,554.5 |
| FixedReset Ins Non | 4.56 % | 6.02 % | 83,315 | 13.90 | 15 | 0.1357 % | 2,629.5 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| IFC.PR.E | Insurance Straight | -3.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 21.68 Evaluated at bid price : 22.00 Bid-YTW : 5.98 % |
| TRP.PR.C | FixedReset Disc | -3.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 13.10 Evaluated at bid price : 13.10 Bid-YTW : 7.30 % |
| BIP.PR.B | FixedReset Prem | -1.98 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.75 Bid-YTW : 6.04 % |
| POW.PR.B | Perpetual-Discount | -1.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 22.12 Evaluated at bid price : 22.40 Bid-YTW : 6.03 % |
| PWF.PR.R | Perpetual-Discount | -1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 22.90 Evaluated at bid price : 23.17 Bid-YTW : 5.98 % |
| BIP.PR.E | FixedReset Disc | -1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 22.91 Evaluated at bid price : 23.50 Bid-YTW : 6.25 % |
| BIP.PR.F | FixedReset Prem | -1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 23.41 Evaluated at bid price : 23.80 Bid-YTW : 6.07 % |
| BAM.PR.T | FixedReset Disc | -1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 18.05 Evaluated at bid price : 18.05 Bid-YTW : 6.67 % |
| IFC.PR.F | Insurance Straight | -1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 22.54 Evaluated at bid price : 22.90 Bid-YTW : 5.85 % |
| CM.PR.Y | FixedReset Prem | -1.39 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 24.90 Bid-YTW : 5.47 % |
| TRP.PR.B | FixedReset Disc | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 12.50 Evaluated at bid price : 12.50 Bid-YTW : 7.33 % |
| PWF.PR.E | Perpetual-Discount | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 22.88 Evaluated at bid price : 23.15 Bid-YTW : 5.98 % |
| MIC.PR.A | Perpetual-Discount | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 21.80 Evaluated at bid price : 22.10 Bid-YTW : 6.19 % |
| BAM.PR.E | Ratchet | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 25.00 Evaluated at bid price : 17.85 Bid-YTW : 4.53 % |
| BIP.PR.A | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 22.10 Evaluated at bid price : 22.50 Bid-YTW : 6.66 % |
| RY.PR.S | FixedReset Disc | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 22.73 Evaluated at bid price : 23.10 Bid-YTW : 5.63 % |
| FTS.PR.M | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 19.56 Evaluated at bid price : 19.56 Bid-YTW : 6.65 % |
| CM.PR.S | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 22.56 Evaluated at bid price : 23.17 Bid-YTW : 5.71 % |
| NA.PR.G | FixedReset Disc | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 23.57 Evaluated at bid price : 23.98 Bid-YTW : 5.82 % |
| TD.PF.E | FixedReset Disc | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 21.38 Evaluated at bid price : 21.70 Bid-YTW : 5.99 % |
| BMO.PR.Y | FixedReset Disc | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.99 % |
| PWF.PR.T | FixedReset Disc | 1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 6.10 % |
| CU.PR.G | Perpetual-Discount | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 19.65 Evaluated at bid price : 19.65 Bid-YTW : 5.74 % |
| CM.PR.Q | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 21.43 Evaluated at bid price : 21.43 Bid-YTW : 6.03 % |
| MFC.PR.M | FixedReset Ins Non | 1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 20.32 Evaluated at bid price : 20.32 Bid-YTW : 6.24 % |
| NA.PR.S | FixedReset Disc | 1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 6.02 % |
| BAM.PF.G | FixedReset Disc | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 19.60 Evaluated at bid price : 19.60 Bid-YTW : 6.73 % |
| NA.PR.W | FixedReset Disc | 1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 20.52 Evaluated at bid price : 20.52 Bid-YTW : 6.00 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| FTS.PR.F | Perpetual-Discount | 107,189 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 21.49 Evaluated at bid price : 21.75 Bid-YTW : 5.73 % |
| FTS.PR.J | Perpetual-Discount | 82,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 20.98 Evaluated at bid price : 20.98 Bid-YTW : 5.78 % |
| TD.PF.A | FixedReset Disc | 68,305 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 5.94 % |
| BMO.PR.W | FixedReset Disc | 62,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 20.73 Evaluated at bid price : 20.73 Bid-YTW : 5.93 % |
| TRP.PR.E | FixedReset Disc | 49,838 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-05-11 Maturity Price : 18.22 Evaluated at bid price : 18.22 Bid-YTW : 6.90 % |
| TRP.PR.K | FixedReset Prem | 30,900 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-06-30 Maturity Price : 25.00 Evaluated at bid price : 25.25 Bid-YTW : 4.91 % |
| There were 17 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| IFC.PR.E | Insurance Straight | Quote: 22.00 – 23.50 Spot Rate : 1.5000 Average : 1.1754 YTW SCENARIO |
| POW.PR.B | Perpetual-Discount | Quote: 22.40 – 23.20 Spot Rate : 0.8000 Average : 0.4871 YTW SCENARIO |
| TD.PF.E | FixedReset Disc | Quote: 21.70 – 23.23 Spot Rate : 1.5300 Average : 1.2211 YTW SCENARIO |
| TD.PF.J | FixedReset Disc | Quote: 23.65 – 24.75 Spot Rate : 1.1000 Average : 0.8038 YTW SCENARIO |
| MIC.PR.A | Perpetual-Discount | Quote: 22.10 – 23.30 Spot Rate : 1.2000 Average : 0.9259 YTW SCENARIO |
| RY.PR.S | FixedReset Disc | Quote: 23.10 – 23.95 Spot Rate : 0.8500 Average : 0.6185 YTW SCENARIO |









