Sorry this is so late!
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 5.53 % | 6.70 % | 13,685 | 15.86 | 1 | 1.2397 % | 1,418.6 |
FixedFloater | 7.91 % | 6.92 % | 22,474 | 15.24 | 1 | -0.7438 % | 2,513.4 |
Floater | 5.02 % | 5.29 % | 83,254 | 14.94 | 4 | -1.3354 % | 1,528.6 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1315 % | 2,739.8 |
SplitShare | 4.85 % | 5.61 % | 81,582 | 2.67 | 7 | -0.1315 % | 3,206.0 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1315 % | 2,501.5 |
Perpetual-Premium | 5.85 % | 5.84 % | 82,794 | 13.92 | 6 | 0.3203 % | 2,525.1 |
Perpetual-Discount | 5.81 % | 5.85 % | 97,211 | 14.08 | 33 | 0.2866 % | 2,489.8 |
FixedReset | 5.84 % | 5.26 % | 203,072 | 13.95 | 85 | 0.3778 % | 1,741.0 |
Deemed-Retractible | 5.35 % | 5.96 % | 119,641 | 6.85 | 34 | 0.2816 % | 2,525.9 |
FloatingReset | 3.20 % | 5.59 % | 48,402 | 5.47 | 16 | -0.4599 % | 1,915.9 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.I | FloatingReset | -11.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 9.50 Evaluated at bid price : 9.50 Bid-YTW : 5.27 % |
TD.PR.T | FloatingReset | -2.62 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.42 Bid-YTW : 5.69 % |
IAG.PR.G | FixedReset | -2.21 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.34 Bid-YTW : 9.40 % |
SLF.PR.J | FloatingReset | -2.20 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 11.10 Bid-YTW : 12.39 % |
MFC.PR.H | FixedReset | -2.03 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.90 Bid-YTW : 8.44 % |
BAM.PR.C | Floater | -1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 9.01 Evaluated at bid price : 9.01 Bid-YTW : 5.32 % |
BAM.PR.B | Floater | -1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 9.05 Evaluated at bid price : 9.05 Bid-YTW : 5.30 % |
BAM.PR.K | Floater | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 9.07 Evaluated at bid price : 9.07 Bid-YTW : 5.29 % |
BNS.PR.D | FloatingReset | -1.24 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.53 Bid-YTW : 7.82 % |
SLF.PR.I | FixedReset | -1.21 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.35 Bid-YTW : 9.39 % |
CCS.PR.C | Deemed-Retractible | -1.18 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.86 Bid-YTW : 7.78 % |
FTS.PR.H | FixedReset | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 10.96 Evaluated at bid price : 10.96 Bid-YTW : 4.96 % |
BAM.PF.F | FixedReset | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 16.67 Evaluated at bid price : 16.67 Bid-YTW : 5.64 % |
HSB.PR.D | Deemed-Retractible | 1.05 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.07 Bid-YTW : 5.95 % |
HSB.PR.C | Deemed-Retractible | 1.08 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.26 Bid-YTW : 5.89 % |
BNS.PR.C | FloatingReset | 1.11 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.88 Bid-YTW : 5.59 % |
PWF.PR.T | FixedReset | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 19.06 Evaluated at bid price : 19.06 Bid-YTW : 4.19 % |
SLF.PR.A | Deemed-Retractible | 1.14 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.24 Bid-YTW : 7.22 % |
POW.PR.D | Perpetual-Discount | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 21.27 Evaluated at bid price : 21.54 Bid-YTW : 5.88 % |
TRP.PR.E | FixedReset | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 16.19 Evaluated at bid price : 16.19 Bid-YTW : 5.04 % |
GWO.PR.Q | Deemed-Retractible | 1.19 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.91 Bid-YTW : 6.56 % |
BNS.PR.F | FloatingReset | 1.20 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.72 Bid-YTW : 8.11 % |
BAM.PR.E | Ratchet | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 25.00 Evaluated at bid price : 12.25 Bid-YTW : 6.70 % |
GWO.PR.H | Deemed-Retractible | 1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.58 Bid-YTW : 7.10 % |
BAM.PF.C | Perpetual-Discount | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 19.45 Evaluated at bid price : 19.45 Bid-YTW : 6.36 % |
BAM.PR.N | Perpetual-Discount | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 6.32 % |
PWF.PR.P | FixedReset | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 11.37 Evaluated at bid price : 11.37 Bid-YTW : 4.97 % |
TD.PF.A | FixedReset | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 16.37 Evaluated at bid price : 16.37 Bid-YTW : 4.72 % |
GWO.PR.S | Deemed-Retractible | 1.40 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.84 Bid-YTW : 6.09 % |
SLF.PR.H | FixedReset | 1.41 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.40 Bid-YTW : 10.39 % |
BAM.PR.X | FixedReset | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 12.18 Evaluated at bid price : 12.18 Bid-YTW : 5.41 % |
TRP.PR.D | FixedReset | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 15.28 Evaluated at bid price : 15.28 Bid-YTW : 5.25 % |
MFC.PR.J | FixedReset | 1.53 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.94 Bid-YTW : 9.57 % |
CM.PR.Q | FixedReset | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 4.96 % |
HSE.PR.C | FixedReset | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 13.68 Evaluated at bid price : 13.68 Bid-YTW : 7.37 % |
GWO.PR.O | FloatingReset | 1.77 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 11.50 Bid-YTW : 11.72 % |
MFC.PR.M | FixedReset | 1.91 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.00 Bid-YTW : 9.52 % |
BAM.PF.D | Perpetual-Discount | 2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 19.54 Evaluated at bid price : 19.54 Bid-YTW : 6.39 % |
TRP.PR.F | FloatingReset | 2.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 10.42 Evaluated at bid price : 10.42 Bid-YTW : 5.65 % |
BAM.PR.R | FixedReset | 2.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 13.11 Evaluated at bid price : 13.11 Bid-YTW : 5.74 % |
IAG.PR.A | Deemed-Retractible | 2.65 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.50 Bid-YTW : 7.56 % |
HSE.PR.E | FixedReset | 2.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 15.40 Evaluated at bid price : 15.40 Bid-YTW : 6.93 % |
HSE.PR.A | FixedReset | 2.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 8.43 Evaluated at bid price : 8.43 Bid-YTW : 7.10 % |
TRP.PR.G | FixedReset | 3.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 5.37 % |
PWF.PR.Q | FloatingReset | 3.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 10.35 Evaluated at bid price : 10.35 Bid-YTW : 4.98 % |
TRP.PR.B | FixedReset | 4.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 9.88 Evaluated at bid price : 9.88 Bid-YTW : 4.94 % |
HSE.PR.G | FixedReset | 6.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 15.56 Evaluated at bid price : 15.56 Bid-YTW : 7.00 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
MFC.PR.O | FixedReset | 186,509 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.85 Bid-YTW : 5.72 % |
RY.PR.Q | FixedReset | 146,125 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 23.19 Evaluated at bid price : 25.15 Bid-YTW : 5.21 % |
BAM.PR.R | FixedReset | 125,165 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 13.11 Evaluated at bid price : 13.11 Bid-YTW : 5.74 % |
BAM.PF.H | FixedReset | 124,945 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 23.17 Evaluated at bid price : 24.99 Bid-YTW : 4.98 % |
BAM.PR.C | Floater | 104,940 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2046-02-26 Maturity Price : 9.01 Evaluated at bid price : 9.01 Bid-YTW : 5.32 % |
IFC.PR.C | FixedReset | 93,860 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 15.28 Bid-YTW : 10.23 % |
There were 31 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CCS.PR.C | Deemed-Retractible | Quote: 20.86 – 22.06 Spot Rate : 1.2000 Average : 0.7279 YTW SCENARIO |
TRP.PR.G | FixedReset | Quote: 17.00 – 18.00 Spot Rate : 1.0000 Average : 0.6053 YTW SCENARIO |
TD.PR.T | FloatingReset | Quote: 20.42 – 21.61 Spot Rate : 1.1900 Average : 0.8996 YTW SCENARIO |
RY.PR.I | FixedReset | Quote: 22.48 – 23.19 Spot Rate : 0.7100 Average : 0.4446 YTW SCENARIO |
SLF.PR.J | FloatingReset | Quote: 11.10 – 11.80 Spot Rate : 0.7000 Average : 0.4436 YTW SCENARIO |
TRP.PR.I | FloatingReset | Quote: 9.50 – 10.50 Spot Rate : 1.0000 Average : 0.7606 YTW SCENARIO |
MFC.PR.O Soft on Heavy Volume
February 26th, 2016Manulife Financial Corporation has announced:
MFC.PR.O is a FixedReset, 5.60%+497, announced 2016-2-16. The issue will be tracked by HIMIPref™ and assigned to the FixedReset subindex.
As this issue is from an insurer and there is no provision for conversion into common shares at the option of the issuer, I consider this to be subject to my Deemed Retraction policy; accordingly I have placed a maturity entry dated 2025-1-31 at par in the call schedule of this instrument for analytical purposes. Note that this approach is due to analysis and there is no contractual provision in the terms of issue for any such maturity.
The issue traded 753,902 shares today (consolidated exchanges) in a range of 24.80-92 before closing at 24.86-89, 82×36. Since announcement date, the TXPL total return index has increased by 43bp since the announcement date, so ‘a little soft’ is an appropriate appraisal of its performance.
Vital statistics are:
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.86
Bid-YTW : 5.71 %
Implied volatility analysis indicates the issue is expensive at its current level:
Click for Big
According to this, the fair value for MFC.PR.O is 23.74 – and even at that, the slope of the theoretical line is clearly flattened by the influence of this issue. The issue is clearly well off the line defined by the lower-spread MFC issues.
Posted in Issue Comments | 2 Comments »