MAPF

MAPF Performance: September, 2025

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close September 30, 2025, was $11.7912 after a dividend distribution of $0.153685.

Quotes at September month-end were of fair quality.

Performance was affected by poor performance from SLF.PR.D (-1.50% following fine performance in July and August), BN.PR.B (-0.80%) and MFC.PR.B (-0.46%), offset by contributions from FTS.PR.M (+2.17%) and CU.PR.C (+1.20% following poor performance in August) [small holdings are not considered for individual mention here].

FixedResets continue to yield slightly more, in general, than PerpetualDiscounts; on September 30, I reported median YTWs of 6.00% and 5.66%, respectively, for these two indices; compare with mean Current Yields of 5.89% and 5.59%, respectively.

Returns to September 30, 2025
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month +0.44% +0.80% +0.8%
Three Months +4.30% +4.25% +4.1%
One Year +20.26% +15.76% +15.1%
Two Years (annualized) +28.48% +22.32% N/A
Three Years (annualized) +18.23% +12.65% +12.0%
Four Years (annualized) +7.75% +5.30% N/A
Five Years (annualized) +15.75% +9.16% +8.5%
Six Years (annualized) +13.08% +8.07% N/A
Seven Years (annualized) +7.52% +5.22% N/A
Eight Years (annualized) +7.85% +5.20% N/A
Nine Years (annualized) +9.68% +6.40% N/A
Ten Years (annualized) +9.60% +6.61% +6.0%
Eleven Years (annualized) +6.36% +3.91%  
Twelve Years (annualized) +6.63% +4.04%  
Thirteen Years (annualized) +6.00% +3.64%  
Fourteen Years (annualized) +6.47% +3.85%  
Fifteen Years (annualized) +6.22% +3.94%  
Sixteen Years (annualized) +6.78% +4.25%  
Seventeen Years (annualized) +9.42% +4.52%  
Eighteen Years (annualized) +8.65% +3.78%  
Nineteen Years (annualized) +8.24%    
Twenty Years (annualized) +8.12%    
Twenty-One Years (annualized) +8.07%    
Twenty-Two Years (annualized) +8.40%    
Twenty-Three Years (annualized) +9.33%    
Twenty-Four Years (annualized) +8.70%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.83%, +4.94% and +17.38%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +14.29%; five year is +11.29%; ten year is +7.82%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.89%, +4.86% & +17.54%, respectively. Three year performance is +14.49%, five-year is +11.35%, ten year is +7.38%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +0.91%, +4.81% and +17.39% for one-, three- and twelve months, respectively. Three year performance is +14.87%; five-year is +11.65%; ten-year is +7.62%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +18.49% for the past twelve months. Two year performance is +24.37%, three year is +13.91%, five year is +11.32%, ten year is +7.30%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +0.9%, +3.4% and +11.4% for the past one, three and twelve months, respectively. Three year performance is +11.5%, five-year is +10.8%, ten-year is +5.7%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +0.77%, +4.05% and +14.29% for the past one, three and twelve months, respectively. Two year performance is +21.04%, three-year is +11.82%, five-year is +8.50%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +1.2%, +4.7% and +19.2% for the past one, three and twelve months, respectively. Three-year performance is +13.3%, five-year is +10.8%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +0.8%, +4.7% and +17.4% for the past one, three and twelve months, respectively. Three-year performance is +14.8%; five-year is +12.7%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +0.87%, +4.20% and +16.19% for the past one, three and twelve months, respectively. Three-year performance is +12.76%; four-year is +5.30%; five-year is +12.21%; seven-year is +5.30%; ten-year is +7.13%.
Figures for the TD Active Preferred Share ETF (TPRF) are +0.20%, +6.72% and +17.28% for the past one, three and twelve months, respectively. Two-year performance is +24.88%, three-year is +11.32%; five-year is +13.62%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

The five-year Canada yield decreased, with the five-year Canada yield (“GOC-5”) moving from 2.98% at August month-end to 2.75% at September month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 235 on 2025-8-27 (chart end-date 2025-09-12).

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 512bp (as of 2025-10-1)… (chart end-date 2025-9-12):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -45bp (as of 2025-10-01) from its 2021-7-28 level of +170bp (chart end-date 2025-9-12):

There is no correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 Group or for Pfd-3 Group issues.

There is no correlation for either the Pfd-2 group or the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is no correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, shows no correlation for the Pfd-2 Group but there is one for the Pfd-3 Group (19%):

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and it still exceeds – by a much smaller margin than previously – dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2025-9-12).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.56% (weighted by shares held)

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
September 30 10.3641 6.55% 0.990 6.616% 1.0000 $0.6857
December 31,2024 11.0142 6.44% 0.992 6.492% 1.0000 $0.7150
March 31,2025 10.8891 6.22% 0.993 6.264% 1.0000 $0.6821
June 30 11.4529 6.10% 0.997 6.118% 1.0000 $0.7007
September,2025 11.7912 5.78% 1.002 5.768% 1.0000 $0.6802
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
September, 2025 2.75% 2.45%
MAPF

MAPF Portfolio Composition: September, 2025

Turnover increased to 12% in September, largely due to a migration from CM.PR.S to other premium issues.

Sectoral distribution of the MAPF portfolio on September 30, 2025, was:

MAPF Sectoral Analysis 2025-09-30
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 12.6% 6.62% 13.07
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 6.6% 5.63% 14.40
Fixed-Reset Discount 28.5% 5.85% 14.03
Insurance – Straight 24.7% 5.40% 14.84
FloatingReset 0% N/A N/A
FixedReset Premium 7.4% 4.39% 1.94
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 8.0% 5.58% 14.72
Scraps – Ratchet 1.5% 6.91% 13.60
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 1.2% 5.58% 3.64
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 9.8% 6.47% 13.35
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.2% 0.00% 0.00
Total 100% 5.78% 13.14
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 2.75%, a constant 3-Month Bill rate of 2.45% and a constant Canada Prime Rate of 4.70%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2025-09-30
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 44.1%
Pfd-2 25.3%
Pfd-2(low) 18.3%
Pfd-3(high) 8.0%
Pfd-3 2.6%
Pfd-3(low) 1.8%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.2%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2025-09-30
Average Daily Trading MAPF Weighting
<$50,000 1.1%
$50,000 – $100,000 53.7%
$100,000 – $200,000 25.6%
$200,000 – $300,000 10.3%
>$300,000 9.6%
Cash -0.2%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 4.0%
150-199bp 0.4%
200-249bp 30.4%
250-299bp 9.7%
300-349bp 7.8%
350-399bp 1.4%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 46.3%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 14.1%
0-1 Year 8.4%
1-2 Years 15.2%
2-3 Years 7.4%
3-4 Years 3.8%
4-5 Years 19.0%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 32.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

October 3, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.68 % 7.12 % 28,696 13.38 1 0.3086 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0763 % 4,600.9
Floater 6.27 % 6.58 % 58,347 13.12 3 0.0763 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0330 % 3,649.8
SplitShare 4.80 % 4.39 % 59,851 3.35 6 0.0330 % 4,358.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0330 % 3,400.7
Perpetual-Premium 5.54 % -0.16 % 84,442 0.08 4 0.1190 % 3,088.3
Perpetual-Discount 5.57 % 5.65 % 46,201 14.35 28 0.0517 % 3,372.3
FixedReset Disc 5.89 % 6.02 % 125,708 13.70 32 0.2971 % 3,043.1
Insurance Straight 5.49 % 5.53 % 56,243 14.57 18 0.6343 % 3,293.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2971 % 3,620.1
FixedReset Prem 5.77 % 4.78 % 125,811 2.40 20 0.2604 % 2,638.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2971 % 3,110.7
FixedReset Ins Non 5.23 % 5.36 % 54,572 14.53 15 1.5964 % 3,064.4
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.80 %
GWO.PR.Q Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.65 %
GWO.PR.G Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.56 %
ENB.PR.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.40 %
CCS.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.63 %
MFC.PR.B Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.43 %
SLF.PR.E Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.29 %
PWF.PR.S Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.60 %
GWO.PR.S Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.47 %
CIU.PR.A Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.48 %
CU.PR.F Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.48 %
NA.PR.K FixedReset Prem 1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.25
Bid-YTW : 4.15 %
MFC.PR.F FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 5.61 %
CU.PR.G Perpetual-Discount 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.46 %
ENB.PR.H FixedReset Disc 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.05
Evaluated at bid price : 22.40
Bid-YTW : 5.76 %
IFC.PR.E Insurance Straight 7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.50 %
IFC.PR.A FixedReset Ins Non 28.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 59,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.79
Evaluated at bid price : 23.88
Bid-YTW : 5.56 %
BMO.PR.E FixedReset Prem 59,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.54
Bid-YTW : 4.96 %
CM.PR.S FixedReset Prem 49,860 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.99 %
MFC.PR.Q FixedReset Ins Non 29,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.50
Evaluated at bid price : 25.19
Bid-YTW : 5.32 %
NA.PR.C FixedReset Prem 19,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.64
Bid-YTW : 4.26 %
ENB.PR.J FixedReset Disc 15,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.76
Evaluated at bid price : 22.05
Bid-YTW : 6.28 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.H Perpetual-Premium Quote: 25.32 – 26.32
Spot Rate : 1.0000
Average : 0.5810

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 5.63 %

CU.PR.H Perpetual-Discount Quote: 22.88 – 24.25
Spot Rate : 1.3700
Average : 0.9704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.80 %

GWO.PR.M Insurance Straight Quote: 25.19 – 26.19
Spot Rate : 1.0000
Average : 0.6631

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-02
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : -2.83 %

BN.PR.N Perpetual-Discount Quote: 20.30 – 21.30
Spot Rate : 1.0000
Average : 0.6649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.90 %

GWO.PR.S Insurance Straight Quote: 24.13 – 24.99
Spot Rate : 0.8600
Average : 0.5527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.47 %

CCS.PR.C Insurance Straight Quote: 22.33 – 23.25
Spot Rate : 0.9200
Average : 0.6864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.63 %

Market Action

October 2, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.71 % 7.15 % 27,703 13.35 1 -0.6135 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0509 % 4,597.4
Floater 6.28 % 6.57 % 59,219 13.13 3 0.0509 % 2,649.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0396 % 3,648.5
SplitShare 4.80 % 4.76 % 62,113 3.35 6 -0.0396 % 4,357.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0396 % 3,399.6
Perpetual-Premium 5.54 % -1.31 % 85,336 0.08 4 -0.0991 % 3,084.6
Perpetual-Discount 5.58 % 5.65 % 46,138 14.36 28 0.8219 % 3,370.6
FixedReset Disc 5.91 % 6.06 % 130,888 13.68 32 0.0056 % 3,034.1
Insurance Straight 5.53 % 5.56 % 54,798 14.56 18 0.4530 % 3,272.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,609.4
FixedReset Prem 5.79 % 4.95 % 126,520 2.82 20 0.1031 % 2,631.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,101.5
FixedReset Ins Non 5.31 % 5.37 % 56,783 14.50 15 -1.2156 % 3,016.3
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -22.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.82 %
ENB.PR.H FixedReset Disc -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.06 %
CU.PR.F Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.59 %
POW.PR.B Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.68 %
PWF.PR.H Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 24.92
Evaluated at bid price : 25.15
Bid-YTW : 5.81 %
MFC.PR.N FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 22.74
Evaluated at bid price : 23.84
Bid-YTW : 5.31 %
PWF.PR.O Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-01
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 3.71 %
GWO.PR.G Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.48 %
SLF.PR.G FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.69 %
PWF.PR.L Perpetual-Discount 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.63 %
CU.PR.D Perpetual-Discount 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.50 %
PWF.PR.S Perpetual-Discount 4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.67 %
GWO.PR.H Insurance Straight 8.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 21.64
Evaluated at bid price : 21.89
Bid-YTW : 5.56 %
CU.PR.G Perpetual-Discount 13.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.R FixedReset Disc 178,501 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.27 %
RY.PR.M FixedReset Disc 81,619 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 3.25 %
BIP.PR.F FixedReset Prem 67,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 23.35
Evaluated at bid price : 25.01
Bid-YTW : 5.79 %
PWF.PR.S Perpetual-Discount 64,807 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.67 %
ENB.PR.P FixedReset Disc 49,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.37 %
ENB.PR.B FixedReset Disc 40,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.46 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 16.75 – 21.87
Spot Rate : 5.1200
Average : 2.8224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.82 %

BN.PF.A FixedReset Disc Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.5649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 23.54
Evaluated at bid price : 25.50
Bid-YTW : 5.69 %

IFC.PR.E Insurance Straight Quote: 22.10 – 24.25
Spot Rate : 2.1500
Average : 1.7604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 21.81
Evaluated at bid price : 22.10
Bid-YTW : 5.91 %

GWO.PR.G Insurance Straight Quote: 23.81 – 25.00
Spot Rate : 1.1900
Average : 0.8289

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.48 %

ENB.PR.H FixedReset Disc Quote: 21.40 – 22.37
Spot Rate : 0.9700
Average : 0.6275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.06 %

BN.PR.X FixedReset Disc Quote: 18.71 – 20.25
Spot Rate : 1.5400
Average : 1.2507

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-02
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.14 %

Market Action

October 1, 2025

So the saviour of the BLS jobs numbers is being replaced:

The White House has sent paperwork to the Senate to withdraw the nomination of E.J. Antoni as head of the Bureau of Labor Statistics, three sources told CNN.

The withdrawal comes after CNN’s KFile reported earlier this month that Antoni operated a since-deleted Twitter account that featured sexually degrading attacks on Kamala Harris, derogatory remarks about gay people, conspiracy theories, and crude insults aimed at critics of President Donald Trump.

Antoni positioned himself as a watchdog for government accountability in media appearances and Heritage Foundation blog posts. But his own digital trail revealed a pattern of incendiary rhetoric that veered frequently into conspiracy theories and misogyny, KFile reported. (In a statement at the time, the White House defended Antoni and did not address whether he still holds the beliefs he espoused on the account in question.)

Trump nominated Antoni in August after firing the previous commissioner, Erika McEntarfer, whom he accused without evidence of rigging jobs data. The ouster came after the July jobs report showed weak growth that month, with significant downward revisions to the May and June reports.

I’d call the Trump administration a clown show, but it’s too vulgar and nasty for that.

Lisa Cook has won a small victory:

The Supreme Court agreed Wednesday to decide whether President Donald Trump can temporarily fire Lisa Cook from the Federal Reserve, setting up a blockbuster showdown over the independence of an agency with vast power over the American economy.

Cook will remain on the job until the court holds oral arguments – set for January – and decides what to do with the president’s appeal. That move came despite Trump’s request for Cook to be removed immediately.

In that sense, the order was a win for Cook – and a rare instance in which the court has decided against quickly jettisoning federal officials Trump has fired.

The high court’s brief and unsigned order came months after a majority of justices appeared to draw a line of protection around the Fed, calling the rate-setting agency a “uniquely structured” entity with a “distinct historical tradition” shielding it from presidential politics – even as the court has permitted Trump to fire leaders at other agencies, like the Federal Trade Commission.

PerpetualDiscounts now yield 5.69%, equivalent to 7.40% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.84% on 2025-10-1, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) remains at the 255bp reported September 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.68 % 7.11 % 28,027 13.39 1 0.6173 % 2,435.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2807 % 4,595.0
Floater 6.28 % 6.57 % 59,881 13.14 3 0.2807 % 2,648.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0264 % 3,650.0
SplitShare 4.80 % 4.46 % 59,599 3.35 6 -0.0264 % 4,358.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0264 % 3,401.0
Perpetual-Premium 5.54 % -1.37 % 85,889 0.08 4 -0.0594 % 3,087.7
Perpetual-Discount 5.62 % 5.69 % 46,291 14.37 28 -0.5908 % 3,343.1
FixedReset Disc 5.91 % 6.04 % 127,125 13.70 32 -0.2823 % 3,034.0
Insurance Straight 5.55 % 5.57 % 54,999 14.52 18 -0.5545 % 3,257.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2823 % 3,609.2
FixedReset Prem 5.79 % 4.89 % 123,176 2.40 20 -0.0630 % 2,629.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2823 % 3,101.3
FixedReset Ins Non 5.25 % 5.38 % 56,883 14.50 15 -0.2211 % 3,053.4
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -12.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.34 %
GWO.PR.H Insurance Straight -7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.05 %
IFC.PR.E Insurance Straight -6.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 21.81
Evaluated at bid price : 22.10
Bid-YTW : 5.91 %
BN.PR.X FixedReset Disc -6.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.14 %
PWF.PR.S Perpetual-Discount -5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.97 %
CU.PR.D Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.62 %
SLF.PR.G FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.78 %
MFC.PR.F FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.72 %
PWF.PR.H Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.87 %
CU.PR.E Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 21.94
Evaluated at bid price : 22.18
Bid-YTW : 5.58 %
IFC.PR.A FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.29 %
PWF.PR.O Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.90 %
BN.PF.C Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 5.89 %
CU.PR.F Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.50 %
PWF.PR.P FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.02 %
CU.PR.H Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.57 %
NA.PR.G FixedReset Prem 2.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 4.44 %
GWO.PR.Q Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.A Floater 150,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 5.94 %
TD.PF.E FixedReset Prem 96,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.05 %
MFC.PR.M FixedReset Ins Non 76,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 22.85
Evaluated at bid price : 24.04
Bid-YTW : 5.41 %
BN.PF.E FixedReset Disc 58,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 6.11 %
CM.PR.S FixedReset Prem 56,102 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.98 %
BN.PR.N Perpetual-Discount 53,026 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.84 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 18.00 – 20.85
Spot Rate : 2.8500
Average : 1.6225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.34 %

GWO.PR.H Insurance Straight Quote: 20.20 – 21.95
Spot Rate : 1.7500
Average : 1.1163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.05 %

BN.PR.X FixedReset Disc Quote: 18.71 – 20.25
Spot Rate : 1.5400
Average : 0.9335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.14 %

IFC.PR.E Insurance Straight Quote: 22.10 – 23.99
Spot Rate : 1.8900
Average : 1.3332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 21.81
Evaluated at bid price : 22.10
Bid-YTW : 5.91 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 22.00
Spot Rate : 1.5000
Average : 1.0242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.97 %

SLF.PR.E Insurance Straight Quote: 21.14 – 22.24
Spot Rate : 1.1000
Average : 0.8273

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-01
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.36 %

Market Action

September 30, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.73 % 7.16 % 29,098 13.34 1 0.0000 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1529 % 4,582.2
Floater 6.30 % 6.58 % 60,728 13.12 3 -0.1529 % 2,640.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0528 % 3,651.0
SplitShare 4.80 % 4.44 % 62,057 3.36 6 0.0528 % 4,360.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0528 % 3,401.9
Perpetual-Premium 5.53 % -2.98 % 89,000 0.08 4 0.0991 % 3,089.5
Perpetual-Discount 5.59 % 5.66 % 46,713 14.33 28 -0.0283 % 3,363.0
FixedReset Disc 5.89 % 6.00 % 128,099 13.74 32 0.0863 % 3,042.6
Insurance Straight 5.52 % 5.55 % 54,728 14.54 18 -0.2617 % 3,276.1
FloatingReset 5.22 % 5.24 % 41,563 15.09 1 -3.9616 % 3,619.4
FixedReset Prem 5.66 % 4.95 % 125,966 2.41 21 0.0260 % 2,630.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0863 % 3,110.1
FixedReset Ins Non 5.24 % 5.40 % 59,227 14.51 15 0.1456 % 3,060.1
Performance Highlights
Issue Index Change Notes
GWO.PR.Q Insurance Straight -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.88 %
FFH.PR.H FloatingReset -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.24 %
BN.PF.C Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %
MFC.PR.L FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 22.80
Evaluated at bid price : 23.82
Bid-YTW : 5.35 %
MFC.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.36 %
CU.PR.E Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 22.18
Evaluated at bid price : 22.46
Bid-YTW : 5.50 %
IFC.PR.C FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.19
Evaluated at bid price : 23.75
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Prem 135,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.95 %
FFH.PR.G FixedReset Prem 79,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.91
Evaluated at bid price : 24.99
Bid-YTW : 5.29 %
SLF.PR.E Insurance Straight 32,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.35 %
ENB.PR.D FixedReset Disc 24,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.33 %
ENB.PR.Y FixedReset Disc 23,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.47 %
TD.PF.A FixedReset Disc 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.27
Evaluated at bid price : 25.09
Bid-YTW : 4.94 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FFH.PR.H FloatingReset Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.24 %

PVS.PR.H SplitShare Quote: 25.14 – 26.14
Spot Rate : 1.0000
Average : 0.5621

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.08 %

GWO.PR.Q Insurance Straight Quote: 22.00 – 24.20
Spot Rate : 2.2000
Average : 1.8124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.88 %

MFC.PR.B Insurance Straight Quote: 21.53 – 22.50
Spot Rate : 0.9700
Average : 0.5891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.43 %

BN.PF.I FixedReset Prem Quote: 25.08 – 26.08
Spot Rate : 1.0000
Average : 0.6389

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.20 %

CU.PR.F Perpetual-Discount Quote: 20.40 – 21.75
Spot Rate : 1.3500
Average : 0.9974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.58 %

Market Action

September 29, 2025

The Boston Fed has released a “Current Policy Perspective” titled Who Will Pay for Tariffs? Businesses’ Expectations about Costs and Prices by Philippe Andrade, Alexander M. Dietrich, John Leer, Xiao Lin, Raphael S. Schoenle, Jenny Tang, and Egon Zakrajšek:

Amid evolving global trade policy and rising tariff uncertainty, understanding how small and medium-sized businesses (SMBs) form expectations about future costs and adjust their pricing is critical for assessing how the recently imposed tariffs on US imports could impact consumer prices. To that end, this brief analyzes several waves of a survey of owners and other decision-makers at a nationally representative sample of US SMBs. It focuses on waves conducted during the period of December 2024 to August 2025.

Key Takeaways:

  • From December 2024 to April 2025, the share of SMBs expecting larger tariffs increased considerably; expectations about the size of future tariffs also increased over time.
  • In the August 2025 survey wave, SMBs whose costs are affected by the new tariffs reported paying an average tariff rate in July 2025 (11.4%) that was nearly double the average rate they paid in January 2025 (6.5%).
  • SMBs that believe the new tariffs will persist for a year or longer expect to pass through as much as three times more of their cost increases into consumer prices compared with SMBs that believe the new tariffs will be short-lived.
  • A back-of-the-envelope calculation suggests a 0.75 percent near-term increase in core consumer prices stemming from recent tariff increases on directly imported consumer goods.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.73 % 7.16 % 30,151 13.33 1 -0.9174 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0764 % 4,589.2
Floater 6.29 % 6.56 % 60,115 13.14 3 -0.0764 % 2,644.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0793 % 3,649.0
SplitShare 4.80 % 4.44 % 63,018 3.36 6 0.0793 % 4,357.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0793 % 3,400.1
Perpetual-Premium 5.54 % -1.75 % 87,071 0.08 4 0.1191 % 3,086.5
Perpetual-Discount 5.59 % 5.67 % 45,546 14.32 28 0.5052 % 3,363.9
FixedReset Disc 5.89 % 6.01 % 125,962 13.72 32 0.3689 % 3,039.9
Insurance Straight 5.51 % 5.56 % 53,592 14.57 18 1.5977 % 3,284.7
FloatingReset 5.01 % 5.03 % 43,306 15.46 1 0.0400 % 3,768.7
FixedReset Prem 5.66 % 4.95 % 122,562 2.41 21 0.0408 % 2,630.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3689 % 3,107.4
FixedReset Ins Non 5.24 % 5.41 % 57,135 14.52 15 0.2453 % 3,055.7
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.85
Evaluated at bid price : 23.40
Bid-YTW : 5.65 %
BIP.PR.F FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.28
Evaluated at bid price : 24.84
Bid-YTW : 5.83 %
BN.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.53
Evaluated at bid price : 25.45
Bid-YTW : 5.70 %
BN.PR.X FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.85
Evaluated at bid price : 24.04
Bid-YTW : 5.41 %
SLF.PR.D Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.32 %
BN.PF.C Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.87 %
CU.PR.H Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.02
Evaluated at bid price : 23.29
Bid-YTW : 5.69 %
BN.PR.R FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 6.26 %
BN.PF.B FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.63
Evaluated at bid price : 23.43
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.68 %
GWO.PR.Q Insurance Straight 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.61 %
CU.PR.G Perpetual-Discount 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.51 %
SLF.PR.C Insurance Straight 5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.32 %
PWF.PR.S Perpetual-Discount 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.61 %
GWO.PR.H Insurance Straight 7.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.58 %
IFC.PR.E Insurance Straight 8.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.62
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Prem 78,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.92
Evaluated at bid price : 24.99
Bid-YTW : 5.29 %
BN.PF.G FixedReset Disc 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.25
Evaluated at bid price : 22.93
Bid-YTW : 6.13 %
ENB.PF.E FixedReset Disc 36,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.43 %
BN.PF.A FixedReset Disc 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.53
Evaluated at bid price : 25.45
Bid-YTW : 5.70 %
ENB.PR.H FixedReset Disc 30,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.83
Evaluated at bid price : 22.09
Bid-YTW : 5.84 %
SLF.PR.G FixedReset Ins Non 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.68 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 23.57 – 25.00
Spot Rate : 1.4300
Average : 0.9859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.27
Evaluated at bid price : 23.57
Bid-YTW : 5.54 %

GWO.PR.R Insurance Straight Quote: 21.54 – 22.19
Spot Rate : 0.6500
Average : 0.4340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.59 %

PWF.PF.A Perpetual-Discount Quote: 20.34 – 21.50
Spot Rate : 1.1600
Average : 0.9766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.63 %

BN.PF.H FixedReset Prem Quote: 25.16 – 25.88
Spot Rate : 0.7200
Average : 0.5391

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.39 %

BN.PF.J FixedReset Prem Quote: 25.12 – 25.70
Spot Rate : 0.5800
Average : 0.4162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.57
Evaluated at bid price : 25.12
Bid-YTW : 5.84 %

IFC.PR.I Insurance Straight Quote: 24.37 – 24.94
Spot Rate : 0.5700
Average : 0.4435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 24.04
Evaluated at bid price : 24.37
Bid-YTW : 5.56 %

Market Action

September 26, 2025

Good news from America! The American consumer is still spending:

The US economy’s comeback in the second quarter was just revised higher again, and economists estimate that momentum carried on in the third quarter, underscoring the resilience of the world’s largest economy.

Gross domestic product, the broadest measure of economic output, rose at an annualized rate of 3.8% from April through June, the Commerce Department said Thursday in its third and final estimate. That’s significantly higher than the 3.3% rate reported in the second estimate, and well above the 3% initially reported.

GDP was revised higher largely due to new additional data on consumer spending. Personal consumption expenditures rose at an annualized pace of 2.5% in the second quarter, according to the third estimate, up sharply from the second estimate’s 1.6%.

The Federal Reserve Bank of Atlanta estimates that GDP continued to power through at a robust pace in the third quarter, forecasting third-quarter GDP to register at a solid 3.3% rate.

Against the odds, retail sales, which comprise a sizable chunk of overall spending, rose 0.6% in August from the prior month, according to Commerce Department data, following July’s 0.6% gain.

Canadian GDP was up for different reasons:

Real gross domestic product grew in July for the first time in four months and by slightly more than expected, suggesting the economy will likely avoid a recession this year as U.S. tariffs batter key Canadian sectors.

Statistics Canada reported Friday that the 0.2-per-cent increase in real GDP was largely driven by growth in good-producing industries. The mining, quarrying and oil and gas extraction sector led growth in July, expanding by 1.4 per cent.

Motor vehicle parts and motor vehicle manufacturing expanded by 10.5 per cent and 9.1 per cent respectively in July, which coincided with an increase in exports of those goods that month, the Statscan report noted.

However, activity in iron and steel mills and ferro-alloy manufacturing was down by about 25-per-cent since February, before the U.S. imposed a 25-per-cent tariff on steel imports in March.

The industry group in July experienced its steepest decline since April 2020, contracting by 19.1 per cent after U.S. President Donald Trump doubled the tariff rate to 50 per cent in June.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.68 % 7.14 % 31,377 13.28 1 -0.6079 % 2,443.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0509 % 4,592.7
Floater 6.28 % 6.56 % 60,125 13.16 3 0.0509 % 2,646.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,646.1
SplitShare 4.80 % 4.52 % 63,895 3.37 6 0.1588 % 4,354.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,397.4
Perpetual-Premium 5.55 % 0.06 % 86,073 0.08 4 0.1391 % 3,082.8
Perpetual-Discount 5.61 % 5.70 % 45,885 14.28 28 0.1439 % 3,347.0
FixedReset Disc 5.92 % 6.06 % 126,346 13.64 32 0.1511 % 3,028.8
Insurance Straight 5.60 % 5.60 % 53,979 14.52 18 -0.8086 % 3,233.0
FloatingReset 5.00 % 5.02 % 45,072 15.48 1 0.0000 % 3,767.2
FixedReset Prem 5.66 % 5.05 % 123,016 2.42 21 0.1617 % 2,628.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1511 % 3,096.0
FixedReset Ins Non 5.26 % 5.43 % 58,999 14.54 15 0.1286 % 3,048.2
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %
SLF.PR.C Insurance Straight -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %
GWO.PR.Q Insurance Straight -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.80 %
BN.PF.C Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %
SLF.PR.G FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.79 %
SLF.PR.D Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.41 %
CU.PR.G Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.69 %
TD.PF.J FixedReset Prem 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.81 %
IFC.PR.C FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.30
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
BIP.PR.F FixedReset Prem 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.39
Evaluated at bid price : 25.15
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.43
Evaluated at bid price : 25.00
Bid-YTW : 5.35 %
CU.PR.F Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 124,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 24.04
Evaluated at bid price : 24.83
Bid-YTW : 5.57 %
CU.PR.I FixedReset Prem 110,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.02 %
POW.PR.H Perpetual-Premium 100,885 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.64 %
MFC.PR.M FixedReset Ins Non 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.69
Evaluated at bid price : 23.70
Bid-YTW : 5.48 %
FFH.PR.G FixedReset Prem 53,052 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.93
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
IFC.PR.C FixedReset Ins Non 52,991 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.30
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.20 – 22.07
Spot Rate : 1.8700
Average : 1.2328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %

PWF.PF.A Perpetual-Discount Quote: 20.33 – 21.50
Spot Rate : 1.1700
Average : 0.7755

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.63 %

SLF.PR.C Insurance Straight Quote: 20.00 – 21.30
Spot Rate : 1.3000
Average : 0.9593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %

GWO.PR.Q Insurance Straight Quote: 22.30 – 24.20
Spot Rate : 1.9000
Average : 1.6146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.80 %

BN.PF.C Perpetual-Discount Quote: 20.46 – 21.45
Spot Rate : 0.9900
Average : 0.7299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %

GWO.PR.Y Insurance Straight Quote: 20.32 – 20.85
Spot Rate : 0.5300
Average : 0.3689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.57 %

Market Action

September 25, 2025

Lisa Cook got some more high-profile support today:

Federal Reserve Governor Lisa Cook has the support of every living former chair of the central bank’s powerful Board in her legal battle with President Donald Trump, who tried to fire her last month based on unproven allegations of mortgage fraud, according to an amicus brief filed to the Supreme Court Thursday.

An appeals court earlier this month kept Cook in her post through a preliminary injunction while her lawsuit challenging Trump’s firing attempt moves forward — just days before the central bank’s September policy meeting. The administration appealed that decision, and is now being considered by the nation’s highest court.

In response to the appeal, Cook on Thursday said firing her would be a “death-knell” for central bank independence, urging the Supreme Court to deny the administration’s emergency request to remove her while the litigation proceeds through the lower courts.

Former Fed chairs Alan Greenspan, Ben Bernanke and Janet Yellen warned against overturning the injunction, stating that it would “threaten” the Fed’s independence of politics and “erode public confidence in the Fed.” The brief was also signed off by some Republicans who once served in high-ranking government roles, such as former Treasury Secretary Henry Paulson and former Council of Economic Advisers Chair Glenn Hubbard.

I have updated the FFN.PR.A and FTN.PR.A posts with the yields as of 2025-9-23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.64 % 7.10 % 32,518 13.33 1 0.0000 % 2,458.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2287 % 4,590.3
Floater 6.29 % 6.55 % 62,229 13.17 3 -0.2287 % 2,645.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0595 % 3,640.4
SplitShare 4.81 % 4.53 % 63,869 3.37 6 -0.0595 % 4,347.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0595 % 3,392.0
Perpetual-Premium 5.55 % 1.94 % 86,438 0.08 4 0.0497 % 3,078.5
Perpetual-Discount 5.62 % 5.72 % 45,764 14.26 28 -0.1579 % 3,342.2
FixedReset Disc 5.92 % 6.10 % 126,868 13.64 32 0.0868 % 3,024.2
Insurance Straight 5.55 % 5.58 % 55,740 14.53 18 0.1869 % 3,259.4
FloatingReset 5.00 % 5.02 % 46,910 15.48 1 0.0400 % 3,767.2
FixedReset Prem 5.67 % 5.10 % 118,961 2.84 21 -0.0130 % 2,624.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0868 % 3,091.3
FixedReset Ins Non 5.26 % 5.45 % 59,941 14.48 15 0.1376 % 3,044.3
Performance Highlights
Issue Index Change Notes
BN.PF.B FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.24
Evaluated at bid price : 22.76
Bid-YTW : 6.10 %
BN.PR.M Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.90 %
PWF.PR.L Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.78 %
BN.PF.C Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.86 %
FTS.PR.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.75
Evaluated at bid price : 23.80
Bid-YTW : 5.55 %
MFC.PR.J FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.51
Evaluated at bid price : 25.11
Bid-YTW : 5.40 %
ENB.PR.T FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.05
Evaluated at bid price : 22.50
Bid-YTW : 6.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Prem 360,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.94
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
RY.PR.M FixedReset Disc 61,146 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 3.11 %
ENB.PR.B FixedReset Disc 57,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.43 %
ENB.PR.H FixedReset Disc 51,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.84 %
CU.PR.I FixedReset Prem 40,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.52 %
TD.PF.A FixedReset Disc 38,708 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.86 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.H FixedReset Prem Quote: 25.11 – 25.90
Spot Rate : 0.7900
Average : 0.4405

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 3.05 %

BN.PF.B FixedReset Disc Quote: 22.76 – 23.66
Spot Rate : 0.9000
Average : 0.5825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.24
Evaluated at bid price : 22.76
Bid-YTW : 6.10 %

POW.PR.D Perpetual-Discount Quote: 22.22 – 23.48
Spot Rate : 1.2600
Average : 1.0115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.63 %

CCS.PR.C Insurance Straight Quote: 22.11 – 23.25
Spot Rate : 1.1400
Average : 0.9639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.67 %

BN.PR.M Perpetual-Discount Quote: 20.25 – 20.93
Spot Rate : 0.6800
Average : 0.5628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.90 %

POW.PR.B Perpetual-Discount Quote: 23.55 – 24.00
Spot Rate : 0.4500
Average : 0.3373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.68 %

Issue Comments

PVS.PR.G To Be Redeemed

Partners Value Split Corp. has announced:

y its intention to redeem all of its 5,996,800 outstanding Class AA Preferred Shares, Series 9 (“Preferred Shares, Series 9”) for cash on October 6, 2025 (the “Redemption Date”) in accordance with the terms of the Preferred Shares, Series 9.

The redemption price per Preferred Share, Series 9 will be equal to C$25.00 per share plus accrued and unpaid dividends of C$0.12 per share to October 5, 2025, representing a total redemption price of C$25.12 per share (the “Redemption Price”).

Notice has been delivered to holders of the Preferred Shares, Series 9 in accordance with the terms of the Preferred Shares, Series 9. From and after the Redemption Date, the Preferred Shares, Series 9 will cease to be entitled to dividends or any other participation in any distribution of the assets of the Company and the holders thereof shall not be entitled to exercise any of their rights as shareholders in respect thereof except to receive the Redemption Price (less any tax required to be deducted and withheld by the Company). After the redemption of the Preferred Shares, Series 9, the Company will consolidate the existing capital shares held by Partners Value Investments Inc. so that there are an equal number of preferred shares and capital shares outstanding.

The scheduled maturity date was 2026-02-28.

PVS.PR.G is a Split Share, 7-year, 4.90% issue that commenced trading 2018-11-26 after being announced 2018-11-15. It is tracked by HIMIPref™ and assigned to the SplitShare subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!