Issue Comments

EMA.PR.A To Reset To 4.951%; Interconvertible with EMA.PR.B

Emera Incorporated has announced:

the applicable dividend rates for its Cumulative Rate Reset First Preferred Shares, Series A (the “Series A Shares”) and Cumulative Floating Rate First Preferred Shares, Series B (the “Series B Shares”), in each case, payable if, as and when declared by the Board of Directors of the Company:

4.951% per annum on the Series A Shares ($0.3094 per Series A Share per quarter), being equal to the sum of the Government of Canada bond yield as at July 16, 2025, plus 1.84%, payable quarterly on the 15 th of February, May, August and November of each year during the five-year period commencing on August 15, 2025 and ending on (and inclusive of) August 14, 2030; and
4.542% on the Series B Shares for the three-month period commencing on August 15, 2025 and ending on (and inclusive of) November 14, 2025 ($0.2862 per Series B Share for the quarter), being equal to the sum of the three-month Government of Canada treasury bill yield rate as at July 16, 2025, plus 1.84% (calculated on the basis of the actual number of days elapsed during the quarter divided by 365), payable on the 15 th of November 2025. The quarterly floating dividend rate will be reset every quarter.
Subject to certain conditions set out in the prospectus supplement of the Company dated May 26, 2010, to the short form base shelf prospectus of the Company dated May 19, 2010 (collectively, the “Prospectus”), on August 15, 2025 (the “Conversion Date”):

(a) the holders of Series A Shares have the right, at their option:

to retain any or all of their Series A Shares and continue to receive a fixed rate quarterly dividend; or
to convert any or all of their Series A Shares, on a one-for-one basis, into Series B Shares and receive a floating rate quarterly dividend, and
(b) the holders of Series B Shares have the right, at their option:

to retain any or all of their Series B Shares and continue to receive a floating rate quarterly dividend; or
to convert any or all of their Series B Shares, on a one-for-one basis, into Series A Shares and receive a fixed rate quarterly dividend.
The conversion of Series A Shares is subject to the conditions that: (i) if the Company determines, after having taken into account all shares tendered for conversion by holders of Series A Shares that there would remain outstanding on the Conversion Date less than 1,000,000 Series A Shares, all remaining Series A Shares will automatically be converted into Series B Shares on a one-for-one basis on the Conversion Date, and (ii) alternatively, if the Company determines that, after conversion, there would remain outstanding on the Conversion Date less than 1,000,000 Series B Shares, then no Series A Shares will be converted into Series B Shares.

The conversion of Series B Shares is subject to the conditions that: (i) if the Company determines, after having taken into account all shares tendered for conversion by holders of Series B Shares that there would remain outstanding on the Conversion Date less than 1,000,000 Series B Shares, all remaining Series B Shares will automatically be converted into Series A Shares on a one-for-one basis on the Conversion Date, and (ii) alternatively, if the Company determines that, after conversion, there would remain outstanding on the Conversion Date less than 1,000,000 Series A Shares, then no Series B Shares will be converted into Series A Shares.

In either case, the Company will give written notice to that effect to the holders of Series A Shares and the holders of Series B Shares at least seven days prior to the Conversion Date, subject to the terms set out in the Prospectus.

Holders of Series A Shares or Series B Shares who wish to exercise their conversion right should communicate with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from July 16, 2025, until 5:00 p.m. (EDT) on July 31, 2025. Notices received after this deadline will not be valid. As such, it is recommended that this be done well in advance of the deadline in order to provide their broker or other nominee with adequate time to complete the necessary steps.

Holders of Series A Shares and Series B Shares will have the opportunity to convert their shares again on August 15, 2030, and every five years thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with, an investment in Series A Shares and Series B Shares, please see the Company’s Prospectus, which is available on SEDAR+ at www.sedarplus.ca.

EMA.PR.A was issued as a FixedReset, 4.40%+184, that commenced trading 2010-6-2 after being announced 2010-5-25. Extension was announced in 2015 and a reset to 2.555% announced. I receommended against conversion, but there was a 36% conversion to EMA.PR.B anyway. Notice of extension was provided on 2020-7-9. EMA.PR.A reset at 2.182% effective 2020-8-15 and there was a 17% net conversion to the FixedReset.

EMA.PR.B is a FloatingReset, Bills+184, that became extant in 2015 via a 36% conversion from EMA.PR.A.

Thanks to Assiduous Reader PL for bringing this to my attention!

Market Action

July 15, 2025

Another new high for the TXPR price index today (this is getting monotonous), as today’s high was 668.41, exceeding the old mark of 668.14 set 2025-7-14.

I found this interesting in view of the fact that bonds got clobbered today – the five year is at 3.14% and the long bond at 3.90%.

The dismal bond results may be due to today’s inflation release:

Canada’s annual inflation rate ticked up to 1.9 per cent in June and underlying price pressures remained sticky, reinforcing expectations that the Bank of Canada will hold off from cutting interest rates this month.

Statistics Canada reported Tuesday that the annual rate rose from 1.7 per cent in May, in line with analysts’ expectations.

The Bank of Canada’s preferred core measures of inflation, which strip out volatility in price changes, continued to hover around three per cent, suggesting that underlying price pressures in the economy remain strong.

The United States, meanwhile, reported that annual headline inflation accelerated to 2.7 per cent in June from 2.4 per cent the previous month. The Canadian and U.S. reports both showed signs that higher tariffs are being passed on to consumers in areas such as clothing and home furnishings.

… and in turn:

Market-based probabilities of a further Bank of Canada rate cut on July 30 have shrunk further in the wake of this morning’s inflation report, the last major economic indicator to be released before the bank’s decision.

Money markets now suggest only about a 6% chance of a quarter-point cut on that day after the bank’s next policy meeting, down from about 15% prior to the CPI report. Those probabilities for a rate cut had already been trending down since a surprisingly strong Canadian employment report for June was released earlier this month.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9528 % 2,344.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9528 % 4,563.0
Floater 6.81 % 6.88 % 49,137 12.70 2 0.9528 % 2,629.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0958 % 3,663.3
SplitShare 4.78 % 4.56 % 57,145 2.45 7 -0.0958 % 4,374.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0958 % 3,413.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0351 % 2,980.3
Perpetual-Discount 5.77 % 5.87 % 47,184 14.09 32 0.0351 % 3,249.9
FixedReset Disc 5.65 % 6.23 % 118,768 13.20 40 0.0855 % 2,976.9
Insurance Straight 5.67 % 5.79 % 49,781 14.23 19 0.0096 % 3,195.5
FloatingReset 5.52 % 5.36 % 40,252 14.87 2 4.0277 % 3,688.4
FixedReset Prem 5.74 % 4.94 % 116,973 2.61 16 0.4386 % 2,622.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0855 % 3,043.0
FixedReset Ins Non 5.25 % 5.62 % 64,430 14.11 14 -0.0691 % 3,044.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.21 %
PWF.PR.K Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.93 %
PWF.PF.A Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.82 %
BN.PF.G FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 21.96
Evaluated at bid price : 22.48
Bid-YTW : 6.51 %
BN.PR.B Floater 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.90 %
SLF.PR.H FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.90 %
BN.PF.I FixedReset Prem 5.52 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.94 %
SLF.PR.J FloatingReset 10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 128,717 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.52 %
CU.PR.G Perpetual-Discount 37,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.74 %
GWO.PR.R Insurance Straight 31,395 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.80 %
BN.PF.B FixedReset Disc 30,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 22.42
Evaluated at bid price : 23.10
Bid-YTW : 6.30 %
TD.PF.D FixedReset Prem 30,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.80 %
FFH.PR.G FixedReset Disc 24,205 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 23.45
Evaluated at bid price : 24.45
Bid-YTW : 5.68 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.E Insurance Straight Quote: 20.75 – 22.60
Spot Rate : 1.8500
Average : 1.0855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.47 %

PVS.PR.L SplitShare Quote: 26.01 – 27.01
Spot Rate : 1.0000
Average : 0.7161

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.74 %

BN.PR.N Perpetual-Discount Quote: 18.48 – 20.13
Spot Rate : 1.6500
Average : 1.3893

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 6.50 %

BN.PR.T FixedReset Disc Quote: 19.65 – 21.00
Spot Rate : 1.3500
Average : 1.1287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.64 %

MFC.PR.F FixedReset Ins Non Quote: 17.55 – 18.50
Spot Rate : 0.9500
Average : 0.7359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.21 %

PWF.PR.T FixedReset Disc Quote: 22.45 – 24.44
Spot Rate : 1.9900
Average : 1.8196

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-15
Maturity Price : 22.03
Evaluated at bid price : 22.45
Bid-YTW : 6.07 %

Market Action

July 14, 2025

The TXPR price index celebrated Bastille Day with another 52-week high, with today’s high and closing value of 668.14 eclipsing the prior mark of 667.61 set 2025-7-11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2376 % 2,321.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2376 % 4,520.0
Floater 6.88 % 6.91 % 50,839 12.67 2 -0.2376 % 2,604.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1241 % 3,666.8
SplitShare 4.77 % 4.46 % 57,397 2.46 7 0.1241 % 4,378.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1241 % 3,416.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3836 % 2,979.3
Perpetual-Discount 5.78 % 5.87 % 46,892 14.08 32 0.3836 % 3,248.7
FixedReset Disc 5.65 % 6.26 % 120,187 13.13 40 0.1836 % 2,974.4
Insurance Straight 5.67 % 5.76 % 50,512 14.27 19 0.1799 % 3,195.2
FloatingReset 5.74 % 5.36 % 39,974 14.86 2 -3.4820 % 3,545.6
FixedReset Prem 5.77 % 5.02 % 118,702 2.99 16 0.1025 % 2,611.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1836 % 3,040.4
FixedReset Ins Non 5.25 % 5.62 % 64,015 14.15 14 0.1982 % 3,046.8
Performance Highlights
Issue Index Change Notes
BN.PR.N Perpetual-Discount -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.56 %
SLF.PR.J FloatingReset -8.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.43 %
GWO.PR.H Insurance Straight -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.79 %
BN.PF.B FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 22.37
Evaluated at bid price : 23.01
Bid-YTW : 6.32 %
BN.PR.X FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 6.33 %
ENB.PF.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.85 %
RY.PR.S FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 4.75 %
PWF.PR.L Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.83 %
ENB.PR.B FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.96 %
GWO.PR.T Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 21.87
Evaluated at bid price : 22.20
Bid-YTW : 5.84 %
PWF.PR.K Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.82 %
FTS.PR.G FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 22.77
Evaluated at bid price : 23.63
Bid-YTW : 5.72 %
MFC.PR.F FixedReset Ins Non 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.02 %
PWF.PR.F Perpetual-Discount 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.81 %
POW.PR.D Perpetual-Discount 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.72 %
CU.PR.G Perpetual-Discount 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
CU.PR.F Perpetual-Discount 5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 5.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Y FixedReset Disc 79,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.52 %
BIP.PR.F FixedReset Disc 70,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 23.24
Evaluated at bid price : 24.79
Bid-YTW : 6.11 %
ENB.PF.K FixedReset Disc 26,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 23.12
Evaluated at bid price : 24.19
Bid-YTW : 6.48 %
CM.PR.Q FixedReset Disc 20,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.40 %
PWF.PR.G Perpetual-Discount 19,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.99 %
BN.PR.X FixedReset Disc 12,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 6.33 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 16.00 – 17.78
Spot Rate : 1.7800
Average : 1.0242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.43 %

BN.PR.N Perpetual-Discount Quote: 18.30 – 20.15
Spot Rate : 1.8500
Average : 1.1036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.56 %

GWO.PR.H Insurance Straight Quote: 21.15 – 22.50
Spot Rate : 1.3500
Average : 0.8564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.79 %

PWF.PR.T FixedReset Disc Quote: 22.35 – 24.42
Spot Rate : 2.0700
Average : 1.6329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 21.96
Evaluated at bid price : 22.35
Bid-YTW : 6.10 %

BN.PR.T FixedReset Disc Quote: 19.72 – 20.95
Spot Rate : 1.2300
Average : 0.8861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.62 %

PWF.PR.E Perpetual-Discount Quote: 23.62 – 24.70
Spot Rate : 1.0800
Average : 0.7559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-14
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.83 %

PrefLetter

July PrefLetter Released!

The July, 2025, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the July, 2025, issue, while the “next” edition will be the August, 2025, issue scheduled to be prepared as of the close August 8, and emailed to subscribers prior to the market-opening on August 11. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Market Action

July 11, 2025

The TXPR price index set a new 52-week high today, with today’s high of 667.61 edging the old 52-week high of 667.47 set 2025-7-9.

And five-year Canadas are now at 3.03%

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4338 % 2,327.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4338 % 4,530.7
Floater 6.86 % 6.87 % 51,473 12.73 2 -0.4338 % 2,611.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2644 % 3,662.2
SplitShare 4.78 % 4.56 % 59,558 2.47 7 -0.2644 % 4,373.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2644 % 3,412.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4772 % 2,967.9
Perpetual-Discount 5.80 % 5.90 % 46,432 14.08 32 -0.4772 % 3,236.3
FixedReset Disc 5.66 % 6.25 % 120,559 13.18 40 -0.0523 % 2,968.9
Insurance Straight 5.68 % 5.78 % 52,301 14.26 19 0.3852 % 3,189.4
FloatingReset 5.54 % 5.37 % 40,568 14.86 2 1.2069 % 3,673.5
FixedReset Prem 5.77 % 5.10 % 122,585 3.00 16 -0.4154 % 2,608.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0523 % 3,034.8
FixedReset Ins Non 5.26 % 5.67 % 66,596 14.07 14 0.2302 % 3,040.8
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.96
Evaluated at bid price : 22.35
Bid-YTW : 6.10 %
CU.PR.F Perpetual-Discount -6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.13 %
CU.PR.G Perpetual-Discount -5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.01 %
BN.PF.I FixedReset Prem -4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 23.16
Evaluated at bid price : 23.55
Bid-YTW : 7.17 %
POW.PR.D Perpetual-Discount -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.98 %
ELF.PR.F Perpetual-Discount -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.05 %
PWF.PR.F Perpetual-Discount -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 5.93 %
PVS.PR.L SplitShare -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.73 %
BN.PR.B Floater -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.01 %
BN.PR.N Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.99 %
BN.PF.B FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 22.55
Evaluated at bid price : 23.33
Bid-YTW : 6.22 %
BN.PF.D Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.00 %
GWO.PR.R Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.79 %
CU.PR.D Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.88 %
GWO.PR.H Insurance Straight 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.65 %
MFC.PR.J FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 5.36 %
SLF.PR.J FloatingReset 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 5.88 %
CU.PR.J Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.82 %
GWO.PR.M Insurance Straight 7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 24.35
Evaluated at bid price : 24.66
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 500,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.07 %
BMO.PR.Y FixedReset Disc 245,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.28 %
BN.PF.G FixedReset Disc 76,945 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.89
Evaluated at bid price : 22.37
Bid-YTW : 6.53 %
ENB.PR.P FixedReset Disc 63,410 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.68 %
CU.PR.I FixedReset Prem 32,901 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.75 %
BN.PF.A FixedReset Disc 21,008 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 23.28
Evaluated at bid price : 24.82
Bid-YTW : 6.14 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 18.65 – 21.75
Spot Rate : 3.1000
Average : 1.8747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.13 %

ENB.PR.D FixedReset Disc Quote: 20.33 – 22.98
Spot Rate : 2.6500
Average : 1.5041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.77 %

PWF.PR.T FixedReset Disc Quote: 22.35 – 24.39
Spot Rate : 2.0400
Average : 1.1536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.96
Evaluated at bid price : 22.35
Bid-YTW : 6.10 %

BN.PF.I FixedReset Prem Quote: 23.55 – 25.00
Spot Rate : 1.4500
Average : 0.8403

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 23.16
Evaluated at bid price : 23.55
Bid-YTW : 7.17 %

MFC.PR.M FixedReset Ins Non Quote: 21.15 – 24.70
Spot Rate : 3.5500
Average : 2.9437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.51 %

CU.PR.G Perpetual-Discount Quote: 18.99 – 20.22
Spot Rate : 1.2300
Average : 0.7286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-11
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.01 %

Market Action

July 10, 2025

The Trump news keeps getting more and more bizarre and self-destructive:

Just two weeks after President Donald Trump sent a handwritten letter to Powell demanding lower interest rates, Russell Vought, Trump’s director of the Office of Management and Budget (OMB), accused Powell of breaking the law by failing to comply with government oversight regulations and lying to Congress about details of an approximately $2.5 billion planned renovation of the Fed’s headquarters.

“The President is extremely troubled by your management of the Federal Reserve System,” Vought wrote in a letter he posted to social media Thursday. “Instead of attempting to right the Fed’s fiscal ship, you have plowed ahead with an ostentatious overhaul of your Washington D.C. headquarters.”

The latest criticism about the rising costs of the Fed’s headquarters may signal the administration is laying the groundwork to justify firing Powell, said Ed Mills, a policy analyst at Raymond James.

“The Supreme Court has made it very clear in their rulings that they would not support the president firing Powell,” Mills said. “So they can either find a reason to fire him for cause, or you create enough of a negative environment that Powell says, ‘it’s no longer worth it, I’m out.’”

If they actually do follow through with firing Powell, look for market yields to spike 100bp. Mind you, I suspect that this is all bluster that will come to nothing – it’s just to show the base what a he-man Trump is. Or it could all be intended as a distraction from the gutting of the civil service and the ongoing pogrom against migrants. Who knows?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1575 % 2,337.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1575 % 4,550.5
Floater 6.83 % 6.89 % 52,193 12.70 2 -0.1575 % 2,622.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2255 % 3,672.0
SplitShare 4.77 % 4.43 % 60,205 0.62 7 0.2255 % 4,385.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2255 % 3,421.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5110 % 2,982.1
Perpetual-Discount 5.77 % 5.88 % 46,557 14.09 32 -0.5110 % 3,251.8
FixedReset Disc 5.66 % 6.19 % 118,150 13.24 40 0.0646 % 2,970.5
Insurance Straight 5.70 % 5.75 % 50,814 14.30 19 -0.0626 % 3,177.2
FloatingReset 5.61 % 5.37 % 42,211 14.86 2 -1.0981 % 3,629.7
FixedReset Prem 5.75 % 5.04 % 123,760 2.63 16 -0.2036 % 2,619.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0646 % 3,036.4
FixedReset Ins Non 5.27 % 5.62 % 65,977 14.15 14 -1.1905 % 3,033.8
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -13.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.44 %
GWO.PR.M Insurance Straight -7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 6.38 %
MFC.PR.F FixedReset Ins Non -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.09 %
CU.PR.J Perpetual-Discount -3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %
SLF.PR.J FloatingReset -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.04 %
CU.PR.D Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.00 %
PWF.PR.P FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.36 %
PWF.PR.K Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 5.96 %
GWO.PR.R Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.90 %
BN.PR.N Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.08 %
PWF.PR.Z Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 5.85 %
PWF.PR.E Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.85 %
BN.PR.X FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.27 %
BN.PF.B FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 6.25 %
BN.PR.M Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 5.98 %
GWO.PR.P Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.77 %
PWF.PR.R Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.91 %
PVS.PR.L SplitShare 2.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-09
Maturity Price : 26.00
Evaluated at bid price : 26.38
Bid-YTW : -6.50 %
ENB.PR.H FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 6.17 %
SLF.PR.D Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.A FixedReset Disc 147,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 23.24
Evaluated at bid price : 24.72
Bid-YTW : 6.10 %
TD.PF.D FixedReset Prem 142,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.87 %
GWO.PR.N FixedReset Ins Non 107,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 5.99 %
ENB.PF.G FixedReset Disc 53,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.80 %
ENB.PF.C FixedReset Disc 38,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.81 %
BMO.PR.Y FixedReset Disc 27,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 2.89 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 21.15 – 24.70
Spot Rate : 3.5500
Average : 2.2789

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.44 %

GWO.PR.M Insurance Straight Quote: 22.90 – 24.80
Spot Rate : 1.9000
Average : 1.0520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 6.38 %

BN.PR.T FixedReset Disc Quote: 19.55 – 21.00
Spot Rate : 1.4500
Average : 0.9248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.58 %

BN.PF.D Perpetual-Discount Quote: 20.30 – 22.00
Spot Rate : 1.7000
Average : 1.3463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.09 %

CU.PR.J Perpetual-Discount Quote: 20.05 – 21.10
Spot Rate : 1.0500
Average : 0.7880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %

MFC.PR.F FixedReset Ins Non Quote: 17.55 – 18.28
Spot Rate : 0.7300
Average : 0.4939

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-10
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.09 %

Market Action

July 9, 2025

Another new high in the TXPR price index today, with today’s high of 667.47 eclipsing yesterday’s mark of 667.21.

There is startling news from the OSC:

“While it’s clear many bank representatives are prioritizing quality advice, it is also clear that sales pressures and incentivization may be driving concerning behaviours,” OSC chief executive Grant Vingoe said in a statement.

Quick, give ‘im the Nobel Prize! The report is titled Sales Culture Concerns at Five of Canada’s Bank-Affiliated Dealers

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0342 % 2,341.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0342 % 4,557.7
Floater 6.82 % 6.89 % 54,011 12.70 2 1.0342 % 2,626.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1632 % 3,663.7
SplitShare 4.78 % 4.39 % 59,853 2.47 7 -0.1632 % 4,375.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1632 % 3,413.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1076 % 2,997.4
Perpetual-Discount 5.74 % 5.88 % 44,297 14.04 32 0.1076 % 3,268.5
FixedReset Disc 5.66 % 6.23 % 114,033 13.17 40 0.2567 % 2,968.5
Insurance Straight 5.70 % 5.78 % 47,864 14.25 19 0.2895 % 3,179.2
FloatingReset 5.54 % 5.37 % 42,072 14.86 2 0.0717 % 3,670.0
FixedReset Prem 5.74 % 5.12 % 125,272 3.00 16 -0.0703 % 2,624.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2567 % 3,034.4
FixedReset Ins Non 5.21 % 5.60 % 63,782 14.25 14 0.8454 % 3,070.4
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 22.67
Evaluated at bid price : 23.60
Bid-YTW : 5.60 %
ENB.PR.H FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.35 %
MFC.PR.J FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 23.42
Evaluated at bid price : 24.95
Bid-YTW : 5.67 %
PWF.PR.R Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.03 %
SLF.PR.D Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.61 %
NA.PR.K FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.90
Bid-YTW : 4.75 %
CU.PR.C FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 23.21
Evaluated at bid price : 23.57
Bid-YTW : 5.72 %
ENB.PR.P FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.63 %
PWF.PR.P FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.23 %
GWO.PR.R Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.81 %
BN.PR.B Floater 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.89 %
FFH.PR.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 23.42
Evaluated at bid price : 24.40
Bid-YTW : 5.61 %
FTS.PR.K FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 22.12
Evaluated at bid price : 22.60
Bid-YTW : 5.71 %
CU.PR.J Perpetual-Discount 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.82 %
SLF.PR.E Insurance Straight 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.44 %
MFC.PR.M FixedReset Ins Non 16.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 23.04
Evaluated at bid price : 24.55
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Y FixedReset Disc 348,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.14 %
TD.PF.J FixedReset Prem 150,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.12 %
BN.PF.G FixedReset Disc 77,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 21.81
Evaluated at bid price : 22.24
Bid-YTW : 6.51 %
FTS.PR.M FixedReset Disc 39,516 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 22.48
Evaluated at bid price : 23.30
Bid-YTW : 5.89 %
ENB.PF.G FixedReset Disc 28,962 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.86 %
ENB.PF.K FixedReset Disc 28,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 23.10
Evaluated at bid price : 24.15
Bid-YTW : 6.41 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.B FixedReset Disc Quote: 19.45 – 24.00
Spot Rate : 4.5500
Average : 3.6189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.97 %

BN.PF.D Perpetual-Discount Quote: 20.30 – 22.00
Spot Rate : 1.7000
Average : 0.9584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.09 %

BN.PR.Z FixedReset Disc Quote: 23.25 – 25.00
Spot Rate : 1.7500
Average : 1.0222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 22.66
Evaluated at bid price : 23.25
Bid-YTW : 6.43 %

MFC.PR.J FixedReset Ins Non Quote: 24.95 – 26.50
Spot Rate : 1.5500
Average : 0.9253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 23.42
Evaluated at bid price : 24.95
Bid-YTW : 5.67 %

MFC.PR.K FixedReset Ins Non Quote: 24.85 – 25.85
Spot Rate : 1.0000
Average : 0.5981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 23.30
Evaluated at bid price : 24.85
Bid-YTW : 5.42 %

IFC.PR.C FixedReset Ins Non Quote: 24.20 – 25.00
Spot Rate : 0.8000
Average : 0.4893

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-09
Maturity Price : 23.75
Evaluated at bid price : 24.20
Bid-YTW : 5.64 %

Market Action

July 8, 2025

Another new 52-week high for the TXPR price index today, with today’s close of 667.21 eclipsing the 2025-7-4 mark of 665.49.

I tried to look up when the value was 1,000, but all I could find was the S&P Methodology document stating that on 07/19/2002 the price index value was 975.14. So if the market goes up 50% (in price), we’ll be back where we started!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3172 % 2,317.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3172 % 4,511.0
Floater 6.89 % 6.92 % 54,462 12.66 2 -0.3172 % 2,599.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2709 % 3,669.7
SplitShare 4.77 % 4.09 % 60,511 2.48 7 0.2709 % 4,382.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2709 % 3,419.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3310 % 2,994.2
Perpetual-Discount 5.75 % 5.90 % 44,255 14.06 32 0.3310 % 3,265.0
FixedReset Disc 5.68 % 6.22 % 114,621 13.20 40 -0.1293 % 2,960.9
Insurance Straight 5.71 % 5.78 % 48,348 14.26 19 -0.0314 % 3,170.0
FloatingReset 5.55 % 5.37 % 42,705 14.86 2 0.1196 % 3,667.4
FixedReset Prem 5.73 % 5.08 % 121,183 2.63 16 0.0000 % 2,626.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1293 % 3,026.7
FixedReset Ins Non 5.25 % 5.57 % 64,186 14.25 14 0.1637 % 3,044.6
Performance Highlights
Issue Index Change Notes
BN.PR.R FixedReset Disc -7.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.23 %
FFH.PR.G FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 23.01
Evaluated at bid price : 24.00
Bid-YTW : 5.70 %
IFC.PR.A FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.34 %
GWO.PR.R Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.90 %
IFC.PR.E Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 23.11
Evaluated at bid price : 23.40
Bid-YTW : 5.59 %
SLF.PR.E Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.90 %
PVS.PR.L SplitShare 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.86 %
MFC.PR.Q FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 23.49
Evaluated at bid price : 25.29
Bid-YTW : 5.49 %
CU.PR.D Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.85 %
FTS.PR.K FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 21.87
Evaluated at bid price : 22.22
Bid-YTW : 5.82 %
SLF.PR.D Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.54 %
BN.PF.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.61 %
PWF.PR.K Perpetual-Discount 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.90 %
MFC.PR.F FixedReset Ins Non 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.89 %
BN.PR.N Perpetual-Discount 6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Q FixedReset Disc 113,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-30
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.01 %
ENB.PF.K FixedReset Disc 88,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 23.14
Evaluated at bid price : 24.23
Bid-YTW : 6.39 %
BN.PF.G FixedReset Disc 53,049 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 21.79
Evaluated at bid price : 22.22
Bid-YTW : 6.52 %
TD.PF.D FixedReset Prem 51,171 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-30
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.95 %
BN.PR.T FixedReset Disc 39,656 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.63 %
RY.PR.N Perpetual-Discount 32,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 4.97 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 17.89 – 24.68
Spot Rate : 6.7900
Average : 3.6300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.31 %

ENB.PR.B FixedReset Disc Quote: 19.33 – 24.00
Spot Rate : 4.6700
Average : 2.5981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 7.02 %

BN.PF.F FixedReset Disc Quote: 22.60 – 24.85
Spot Rate : 2.2500
Average : 1.2280

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 22.08
Evaluated at bid price : 22.60
Bid-YTW : 6.48 %

IFC.PR.I Insurance Straight Quote: 23.70 – 24.99
Spot Rate : 1.2900
Average : 0.8373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 23.33
Evaluated at bid price : 23.70
Bid-YTW : 5.72 %

PWF.PR.E Perpetual-Discount Quote: 23.60 – 24.63
Spot Rate : 1.0300
Average : 0.6192

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.93 %

BN.PR.R FixedReset Disc Quote: 17.84 – 19.80
Spot Rate : 1.9600
Average : 1.6248

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-08
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.23 %

Market Action

July 7, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6786 % 2,324.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6786 % 4,525.4
Floater 6.87 % 6.92 % 55,146 12.67 2 0.6786 % 2,608.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1634 % 3,659.8
SplitShare 4.78 % 4.36 % 58,010 2.48 7 -0.1634 % 4,370.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1634 % 3,410.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2351 % 2,984.3
Perpetual-Discount 5.77 % 5.90 % 45,310 14.04 32 -0.2351 % 3,254.3
FixedReset Disc 5.67 % 6.24 % 114,775 13.20 40 0.3725 % 2,964.8
Insurance Straight 5.71 % 5.78 % 49,482 14.26 19 -0.3078 % 3,171.0
FloatingReset 5.55 % 5.40 % 42,914 14.83 2 -0.1671 % 3,663.0
FixedReset Prem 5.73 % 5.08 % 97,901 2.63 16 -0.1717 % 2,626.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3725 % 3,030.6
FixedReset Ins Non 5.26 % 5.57 % 62,813 14.24 14 -0.2105 % 3,039.7
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -8.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.44 %
BN.PR.N Perpetual-Discount -7.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.44 %
CU.PR.J Perpetual-Discount -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %
PWF.PR.K Perpetual-Discount -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.07 %
GWO.PR.P Insurance Straight -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.89 %
MFC.PR.F FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.09 %
GWO.PR.T Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 5.93 %
SLF.PR.D Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.61 %
BN.PF.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 23.05
Evaluated at bid price : 24.25
Bid-YTW : 6.24 %
PVS.PR.L SplitShare -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 5.11 %
GWO.PR.S Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.87 %
SLF.PR.E Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.58 %
CU.PR.D Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.92 %
SLF.PR.C Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.49 %
PWF.PR.L Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 21.89
Evaluated at bid price : 22.13
Bid-YTW : 5.87 %
IFC.PR.A FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 22.19
Evaluated at bid price : 22.53
Bid-YTW : 5.24 %
MFC.PR.J FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 23.53
Evaluated at bid price : 25.28
Bid-YTW : 5.57 %
BN.PR.B Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 12.58
Evaluated at bid price : 12.58
Bid-YTW : 6.95 %
POW.PR.D Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.72 %
TD.PF.I FixedReset Prem 2.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 3.94 %
ENB.PR.N FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 22.81
Evaluated at bid price : 23.76
Bid-YTW : 6.21 %
MFC.PR.L FixedReset Ins Non 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 22.97
Evaluated at bid price : 24.25
Bid-YTW : 5.42 %
PWF.PR.T FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 23.03
Evaluated at bid price : 24.30
Bid-YTW : 5.59 %
GWO.PR.I Insurance Straight 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.77 %
BN.PR.R FixedReset Disc 8.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 213,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 5.12 %
BN.PR.X FixedReset Disc 136,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.39 %
BN.PF.G FixedReset Disc 40,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 21.74
Evaluated at bid price : 22.15
Bid-YTW : 6.54 %
ENB.PF.C FixedReset Disc 27,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 6.86 %
TD.PF.D FixedReset Prem 25,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-30
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.85 %
ENB.PF.G FixedReset Disc 23,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 6.90 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 21.15 – 24.55
Spot Rate : 3.4000
Average : 2.1963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.44 %

CU.PR.D Perpetual-Discount Quote: 21.00 – 22.55
Spot Rate : 1.5500
Average : 1.0145

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.92 %

ENB.PF.C FixedReset Disc Quote: 20.59 – 22.00
Spot Rate : 1.4100
Average : 0.8936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 6.86 %

BN.PR.N Perpetual-Discount Quote: 18.60 – 20.00
Spot Rate : 1.4000
Average : 0.8958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.44 %

PVS.PR.L SplitShare Quote: 25.57 – 26.99
Spot Rate : 1.4200
Average : 1.0650

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 5.11 %

PWF.PR.K Perpetual-Discount Quote: 20.80 – 21.60
Spot Rate : 0.8000
Average : 0.4977

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-07-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.07 %

MAPF

MAPF Performance: June, 2025

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close June 30, 2025, was $11.4529 after a dividend distribution of $0.160267.

Quotes at June month-end were of fair quality, but now without the occasional howler. The quote for CU.PR.C, for instance, had to be adjusted for fund valuation purposes, with the bid adjusted from 22.06 to 23.59.

Performance was affected by poor performance from MFC.PR.B (+0.54%) and CM.PR.S (+1.29%), more than offset by contributions from CU.PR.C (+11.54% after adjustment); BN.PR.B (+7.88%); and TRP.PR.E (+5.14%) [small holdings are not considered for individual mention here].

FixedResets continue to yield slightly more, in general, than PerpetualDiscounts although the spread narrowed somewhat in June; on June 30, I reported median YTWs of 6.09% and 5.91%, respectively, for these two indices; compare with mean Current Yields of 5.55% and 5.78%, respectively.

Returns to June 30, 2025
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month +4.38% +2.77% +2.7%
Three Months +6.65% +4.59% +4.4%
One Year +23.12% +17.17% +16.5%
Two Years (annualized) +26.53% +18.95% N/A
Three Years (annualized) +13.15% +8.80% +8.2%
Four Years (annualized) +7.88% +4.93% N/A
Five Years (annualized) +18.28% +10.62% +10.0%
Six Years (annualized) +11.84% +7.42% N/A
Seven Years (annualized) +7.10% +4.83% N/A
Eight Years (annualized) +7.66% +4.88% N/A
Nine Years (annualized) +9.92% +6.45% N/A
Ten Years (annualized) +7.28% +4.71% +4.2%
Eleven Years (annualized) +5.95% +3.55%  
Twelve Years (annualized) +6.12% +3.54%  
Thirteen Years (annualized) +6.12% +3.46%  
Fourteen Years (annualized) +5.66% +3.50%  
Fifteen Years (annualized) +6.54% +4.01%  
Sixteen Years (annualized) +7.38% +4.36%  
Seventeen Years (annualized) +9.16% +4.10%  
Eighteen Years (annualized) +8.36% +3.50%  
Nineteen Years (annualized) +8.20%    
Twenty Years (annualized) +8.01%    
Twenty-One Years (annualized) +8.10%    
Twenty-Two Years (annualized) +8.63%    
Twenty-Three Years (annualized) +8.56%    
Twenty-Four Years (annualized) +8.84%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +3.18%, +4.45% and +18.34%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +10.08%; five year is +12.73%; ten year is +6.21%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +3.10%, +4.95% & +17.11%, respectively. Three year performance is +10.37%, five-year is +12.93%, ten year is +5.61%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +2.93%, +4.89% and +17.12% for one-, three- and twelve months, respectively. Three year performance is +10.85%; five-year is +13.22%; ten-year is +5.84%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +18.50% for the past twelve months. Two year performance is +21.01%, three year is +9.87%, five year is +12.93%, ten year is +4.99%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +1.9%, +2.5% and +12.8% for the past one, three and twelve months, respectively. Three year performance is +8.1%, five-year is +12.1%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +2.58%, +4.36% and +16.50% for the past one, three and twelve months, respectively. Two year performance is +18.59%, three-year is +8.81%, five-year is +10.62%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +3.1%, +5.9% and +18.7% for the past one, three and twelve months, respectively. Three-year performance is +9.1%, five-year is +12.4%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +2.8%, +4.5% and +18.5% for the past one, three and twelve months, respectively. Three-year performance is +11.1%; five-year is +14.2%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +2.68%, +4.59% and +15.33% for the past one, three and twelve months, respectively. Three-year performance is +8.55%; four-year is +5.23%; five-year is +14.18%; seven-year is +4.97%; ten-year is +6.35%.
Figures for the TD Active Preferred Share ETF (TPRF) are +2.96%, +5.62% and +18.82% for the past one, three and twelve months, respectively. Two-year performance is +21.26%, three-year is +10.52%; five-year is +16.00%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

The five-year Canada yield decreased, with the five-year Canada yield (“GOC-5”) moving from 2.83% on June 1 to 2.85% at month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 275bp on 2025-7-2, up sharply from the 295bp on 2025-6-4 (chart end-date 2025-06-13).

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 489bp (as of 2025-7-2) … (chart end-date 2025-6-13):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -13bp (as of 2025-07-02) from its 2021-7-28 level of +170bp (chart end-date 2025-6-13:

There is a correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for the Pfd-2 Group (21%) but not for Pfd-3 Group issues.

There is a correlation for the Pfd-2 group (15%) but not for the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is no significant correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, shows no correlations for either the Pfd-2 Group or the Pfd-3 Group:

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and it still exceeds – by a much smaller margin than previously – dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2025-6-13).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.55% (weighted by shares held)

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
September 30 10.3641 6.55% 0.990 6.616% 1.0000 $0.6857
December 31,2024 11.0142 6.44% 0.992 6.492% 1.0000 $0.7150
March 31,2025 10.8891 6.22% 0.993 6.264% 1.0000 $0.6821
June 30,2025 11.4529 6.10% 0.997 6.118% 1.0000 $0.7007
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June, 2025 2.85% 2.68%