PerpetualDiscounts now yield 7.08%, equivalent to 9.20% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.63% on 2023-9-15 [BMO is now reporting a different number for the same date than the one they reported last week … this worries me] and since then the closing price has changed from 14.33 to 13.90, a decrease of 300bp in price, with a Duration of 11.99 [again, different from last week’s report for the same day] (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 25bp since 9/15 [?] to 5.88%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 330bp from the 350bp reported September 20.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4011 % | 2,159.6 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4011 % | 4,142.1 |
| Floater | 11.28 % | 11.39 % | 55,770 | 8.57 | 2 | -0.4011 % | 2,387.1 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5854 % | 3,361.5 |
| SplitShare | 5.02 % | 7.27 % | 42,599 | 2.25 | 7 | 0.5854 % | 4,014.3 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5854 % | 3,132.1 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1567 % | 2,480.8 |
| Perpetual-Discount | 6.89 % | 7.08 % | 43,418 | 12.40 | 33 | -0.1567 % | 2,705.2 |
| FixedReset Disc | 5.99 % | 9.20 % | 103,534 | 10.58 | 55 | -0.6806 % | 2,102.9 |
| Insurance Straight | 6.87 % | 6.96 % | 60,837 | 12.63 | 17 | 0.0425 % | 2,620.2 |
| FloatingReset | 11.67 % | 11.82 % | 39,600 | 8.29 | 1 | -0.1408 % | 2,280.7 |
| FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.6806 % | 2,304.7 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.6806 % | 2,149.6 |
| FixedReset Ins Non | 6.59 % | 8.61 % | 124,865 | 11.04 | 11 | 0.8936 % | 2,275.9 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BN.PR.X | FixedReset Disc | -23.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 10.00 Evaluated at bid price : 10.00 Bid-YTW : 14.05 % |
| RY.PR.S | FixedReset Disc | -3.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 20.46 Evaluated at bid price : 20.46 Bid-YTW : 8.27 % |
| BIP.PR.F | FixedReset Disc | -2.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 9.70 % |
| MFC.PR.C | Insurance Straight | -1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 16.35 Evaluated at bid price : 16.35 Bid-YTW : 6.95 % |
| RY.PR.M | FixedReset Disc | -1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 9.42 % |
| BMO.PR.Y | FixedReset Disc | -1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 9.27 % |
| CU.PR.F | Perpetual-Discount | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 16.25 Evaluated at bid price : 16.25 Bid-YTW : 7.02 % |
| PWF.PR.T | FixedReset Disc | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 18.80 Evaluated at bid price : 18.80 Bid-YTW : 9.03 % |
| TD.PF.D | FixedReset Disc | -1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 17.76 Evaluated at bid price : 17.76 Bid-YTW : 9.37 % |
| TD.PF.E | FixedReset Disc | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 9.36 % |
| TD.PF.C | FixedReset Disc | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 17.35 Evaluated at bid price : 17.35 Bid-YTW : 9.25 % |
| RY.PR.H | FixedReset Disc | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 9.17 % |
| TD.PF.A | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 8.95 % |
| GWO.PR.P | Insurance Straight | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 19.08 Evaluated at bid price : 19.08 Bid-YTW : 7.13 % |
| MFC.PR.K | FixedReset Ins Non | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 8.35 % |
| MFC.PR.N | FixedReset Ins Non | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 9.63 % |
| ELF.PR.F | Perpetual-Discount | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 7.03 % |
| IFC.PR.C | FixedReset Disc | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 16.31 Evaluated at bid price : 16.31 Bid-YTW : 9.49 % |
| MFC.PR.M | FixedReset Ins Non | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 17.01 Evaluated at bid price : 17.01 Bid-YTW : 9.54 % |
| CM.PR.S | FixedReset Disc | 2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 19.96 Evaluated at bid price : 19.96 Bid-YTW : 8.14 % |
| BNS.PR.I | FixedReset Disc | 2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 21.45 Evaluated at bid price : 21.75 Bid-YTW : 7.87 % |
| EIT.PR.A | SplitShare | 3.32 % | YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2024-03-14 Maturity Price : 25.00 Evaluated at bid price : 24.61 Bid-YTW : 8.73 % |
| SLF.PR.G | FixedReset Ins Non | 3.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 13.05 Evaluated at bid price : 13.05 Bid-YTW : 9.99 % |
| GWO.PR.N | FixedReset Ins Non | 4.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 12.51 Evaluated at bid price : 12.51 Bid-YTW : 9.73 % |
| SLF.PR.C | Insurance Straight | 6.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 6.59 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| CU.PR.J | Perpetual-Discount | 126,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 17.10 Evaluated at bid price : 17.10 Bid-YTW : 7.04 % |
| TD.PF.K | FixedReset Disc | 106,324 | YTW SCENARIO Maturity Type : Call Maturity Date : 2023-10-31 Maturity Price : 25.00 Evaluated at bid price : 25.16 Bid-YTW : 6.01 % |
| FTS.PR.J | Perpetual-Discount | 102,115 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 6.54 % |
| POW.PR.G | Perpetual-Discount | 75,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 7.09 % |
| TD.PF.B | FixedReset Disc | 59,260 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 8.99 % |
| NA.PR.S | FixedReset Disc | 56,675 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-09-27 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 9.20 % |
| There were 20 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| BN.PR.X | FixedReset Disc | Quote: 10.00 – 13.10 Spot Rate : 3.1000 Average : 1.6869 YTW SCENARIO |
| RY.PR.N | Perpetual-Discount | Quote: 20.51 – 22.00 Spot Rate : 1.4900 Average : 0.9867 YTW SCENARIO |
| TD.PF.I | FixedReset Disc | Quote: 22.75 – 23.91 Spot Rate : 1.1600 Average : 0.7707 YTW SCENARIO |
| MFC.PR.M | FixedReset Ins Non | Quote: 17.01 – 18.00 Spot Rate : 0.9900 Average : 0.6415 YTW SCENARIO |
| TD.PF.E | FixedReset Disc | Quote: 17.75 – 18.85 Spot Rate : 1.1000 Average : 0.7640 YTW SCENARIO |
| BIK.PR.A | FixedReset Disc | Quote: 20.88 – 21.75 Spot Rate : 0.8700 Average : 0.6355 YTW SCENARIO |
