MAPF

MAPF Portfolio Composition: December, 2024

Turnover ticked up to about 11% in December, driven largely by a migration from FFH.PR.I (which performed very well following the announcement of the FFH.PR.C / FFH.PR.D redemption) in PerpetualDiscount issues.

Sectoral distribution of the MAPF portfolio on December 31, 2024, were:

MAPF Sectoral Analysis 2024-12-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 2.4% 7.94% 11.49
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 7.9% 6.09% 13.80
Fixed-Reset Discount 36.8% 6.80% 12.90
Insurance – Straight 19.2% 5.74% 14.32
FloatingReset 0% N/A N/A
FixedReset Premium 8.7% 5.50% 14.65
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 10.2% 6.12% 14.08
Scraps – Ratchet 1.1% 9.95% 10.35
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 3.2% 6.33% 13.46
Scraps – FR Discount 9.7% 7.67% 12.11
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash 0.8% 0.00% 0.00
Total 100% 6.44% 13.29
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.02%, a constant 3-Month Bill rate of 3.19% and a constant Canada Prime Rate of 5.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2024-12-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 34.4%
Pfd-2 31.0%
Pfd-2(low) 23.0%
Pfd-3(high) 7.4%
Pfd-3 1.1%
Pfd-3(low) 2.1%
Pfd-4(high) 0.3%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash 0.8%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2024-12-31
Average Daily Trading MAPF Weighting
<$50,000 4.4%
$50,000 – $100,000 30.6%
$100,000 – $200,000 29.2%
$200,000 – $300,000 27.6%
>$300,000 7.4%
Cash 0.8%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 1.0%
150-199bp 0%
200-249bp 44.3%
250-299bp 18.0%
300-349bp 0.4%
350-399bp 1.8%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 34.6%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 3.5%
0-1 Year 7.3%
1-2 Years 13.6%
2-3 Years 14.7%
3-4 Years 8.7%
4-5 Years 21.2%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 31.0%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

January 3, 2025

Another batch of 52-week highs today for TXPR, CPD and ZPR.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0400 % 2,285.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0400 % 4,383.6
Floater 7.63 % 7.88 % 35,467 11.54 4 0.0400 % 2,526.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0624 % 3,642.6
SplitShare 4.75 % 4.46 % 53,494 1.11 7 0.0624 % 4,350.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0624 % 3,394.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9291 % 2,901.6
Perpetual-Discount 5.92 % 6.08 % 52,536 13.78 32 0.9291 % 3,164.0
FixedReset Disc 5.31 % 6.48 % 102,656 12.77 53 0.4862 % 2,831.5
Insurance Straight 5.88 % 5.95 % 63,813 13.99 21 0.8650 % 3,081.5
FloatingReset 6.41 % 6.50 % 37,178 13.19 3 0.5090 % 3,366.2
FixedReset Prem 6.15 % 5.45 % 172,620 13.45 8 0.1792 % 2,613.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4862 % 2,894.3
FixedReset Ins Non 5.23 % 5.96 % 76,060 13.85 14 0.1170 % 2,891.6
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.94 %
MFC.PR.B Insurance Straight -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.95 %
GWO.PR.Q Insurance Straight -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.19 %
CU.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
ENB.PR.P FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.96 %
ENB.PR.A Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 23.08
Evaluated at bid price : 23.34
Bid-YTW : 5.96 %
BN.PF.H FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 3.99 %
GWO.PR.H Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.99 %
IFC.PR.F Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.93 %
IFC.PR.K Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 5.90 %
POW.PR.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.05 %
FFH.PR.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.53
Evaluated at bid price : 23.05
Bid-YTW : 6.20 %
PWF.PR.S Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.06 %
SLF.PR.D Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.61 %
FFH.PR.K FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.28 %
MFC.PR.C Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.67 %
BN.PF.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.35 %
BN.PR.M Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.36 %
CU.PR.E Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.89 %
FTS.PR.J Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.75 %
ENB.PF.C FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.15 %
FTS.PR.F Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.65 %
ENB.PR.D FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.17 %
BN.PR.N Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.32 %
GWO.PR.G Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.13 %
ENB.PF.G FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.35 %
ENB.PF.K FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.77
Evaluated at bid price : 23.63
Bid-YTW : 6.62 %
IFC.PR.A FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.59 %
IFC.PR.I Insurance Straight 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.63
Evaluated at bid price : 23.01
Bid-YTW : 5.89 %
ENB.PF.E FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.27 %
MFC.PR.N FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.20 %
PWF.PR.K Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.08 %
GWO.PR.I Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 5.88 %
POW.PR.C Perpetual-Discount 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.06 %
GWO.PR.R Insurance Straight 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.95 %
IFC.PR.E Insurance Straight 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.66
Evaluated at bid price : 22.05
Bid-YTW : 5.92 %
PWF.PR.Z Perpetual-Discount 7.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 321,451 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.48 %
ENB.PR.Y FixedReset Disc 57,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 7.20 %
TD.PF.J FixedReset Prem 24,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 23.43
Evaluated at bid price : 25.30
Bid-YTW : 5.67 %
NA.PR.G FixedReset Prem 23,180 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 23.62
Evaluated at bid price : 26.23
Bid-YTW : 5.79 %
MFC.PR.B Insurance Straight 20,499 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.95 %
TD.PF.D FixedReset Disc 20,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 24.18
Evaluated at bid price : 24.75
Bid-YTW : 5.82 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.G FixedReset Ins Non Quote: 15.75 – 17.15
Spot Rate : 1.4000
Average : 0.9428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.94 %

BN.PF.D Perpetual-Discount Quote: 19.45 – 20.48
Spot Rate : 1.0300
Average : 0.7195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.35 %

MFC.PR.K FixedReset Ins Non Quote: 24.25 – 25.88
Spot Rate : 1.6300
Average : 1.3277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.99
Evaluated at bid price : 24.25
Bid-YTW : 5.66 %

GWO.PR.Q Insurance Straight Quote: 20.99 – 21.73
Spot Rate : 0.7400
Average : 0.4586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.19 %

IFC.PR.E Insurance Straight Quote: 22.05 – 24.25
Spot Rate : 2.2000
Average : 1.9575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 21.66
Evaluated at bid price : 22.05
Bid-YTW : 5.92 %

PWF.PR.T FixedReset Disc Quote: 22.65 – 23.45
Spot Rate : 0.8000
Average : 0.5681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-03
Maturity Price : 22.12
Evaluated at bid price : 22.65
Bid-YTW : 6.10 %

Market Action

January 2, 2025

PerpetualDiscounts now yield 6.10%, equivalent to 7.93% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.63% on 2024-12-31 and since then the closing price of ZLC changed from 15.53 to 15.52, a total return of -0.06%, implying a negligible increase in yields. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 330bp from the 335bp reported December 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6039 % 2,284.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6039 % 4,381.8
Floater 7.63 % 7.90 % 36,753 11.52 4 0.6039 % 2,525.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0851 % 3,640.3
SplitShare 4.75 % 4.31 % 54,118 1.12 7 0.0851 % 4,347.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0851 % 3,392.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0728 % 2,874.9
Perpetual-Discount 5.97 % 6.10 % 53,005 13.75 32 -0.0728 % 3,134.9
FixedReset Disc 5.33 % 6.53 % 103,794 12.83 53 0.1813 % 2,817.8
Insurance Straight 5.93 % 6.02 % 63,656 13.88 21 0.0769 % 3,055.0
FloatingReset 6.44 % 6.56 % 36,666 13.10 3 0.5149 % 3,349.2
FixedReset Prem 6.16 % 5.48 % 179,698 13.43 8 0.1688 % 2,608.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1813 % 2,880.3
FixedReset Ins Non 5.23 % 5.96 % 76,798 13.83 14 -0.4028 % 2,888.2
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.57 %
IFC.PR.C FixedReset Ins Non -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.37 %
GWO.PR.N FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 6.83 %
POW.PR.C Perpetual-Discount -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 23.00
Evaluated at bid price : 23.27
Bid-YTW : 6.25 %
BN.PR.T FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.27 %
GWO.PR.G Insurance Straight -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.24 %
SLF.PR.D Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.68 %
BIP.PR.E FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 22.75
Evaluated at bid price : 23.60
Bid-YTW : 6.54 %
GWO.PR.R Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.16 %
BN.PR.M Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.47 %
MFC.PR.J FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 23.16
Evaluated at bid price : 24.50
Bid-YTW : 5.85 %
POW.PR.B Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.10 %
CU.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.86 %
BN.PF.G FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.86 %
BN.PF.F FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.82 %
ENB.PF.K FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 22.51
Evaluated at bid price : 23.16
Bid-YTW : 6.76 %
SLF.PR.C Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.56 %
FFH.PR.F FloatingReset 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 22.04
Evaluated at bid price : 22.30
Bid-YTW : 6.03 %
FTS.PR.K FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.25 %
FTS.PR.F Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.77 %
ENB.PR.D FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.30 %
FTS.PR.J Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.85 %
RY.PR.O Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.04 %
ENB.PR.F FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 7.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 538,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-03-02
Maturity Price : 25.00
Evaluated at bid price : 24.93
Bid-YTW : 4.72 %
TD.PF.D FixedReset Disc 27,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 24.11
Evaluated at bid price : 24.70
Bid-YTW : 5.83 %
GWO.PR.S Insurance Straight 25,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.07 %
CM.PR.S FixedReset Prem 20,476 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 25.35
Evaluated at bid price : 25.35
Bid-YTW : 5.48 %
ENB.PR.T FixedReset Disc 15,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.86 %
FTS.PR.G FixedReset Disc 12,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.94
Evaluated at bid price : 22.33
Bid-YTW : 6.09 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 20.00 – 22.00
Spot Rate : 2.0000
Average : 1.2166

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.57 %

MFC.PR.K FixedReset Ins Non Quote: 24.25 – 25.88
Spot Rate : 1.6300
Average : 0.9963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 22.99
Evaluated at bid price : 24.25
Bid-YTW : 5.66 %

BN.PR.R FixedReset Disc Quote: 17.86 – 20.00
Spot Rate : 2.1400
Average : 1.5316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.18 %

IFC.PR.F Insurance Straight Quote: 22.20 – 24.99
Spot Rate : 2.7900
Average : 2.2193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 5.99 %

IFC.PR.E Insurance Straight Quote: 21.05 – 23.25
Spot Rate : 2.2000
Average : 1.6917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.23 %

CU.PR.H Perpetual-Discount Quote: 21.50 – 23.12
Spot Rate : 1.6200
Average : 1.1405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-01-02
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %

Market Action

December 31, 2024

TXPR closed at 635.41, up 0.86% on the day after setting a new 52-week high. Volume today was 1.29-million, near the median of the past 21 trading days.

CPD closed at 12.57, up 0.48% on the day after setting a new 52-week high. Volume was 56,850, below the median of the past 21 trading days.

ZPR closed at 10.95, up 0.74% on the day after setting a new 52-week high. Volume was 71,010, a little below the median of the past 21 trading days.

Five-year Canada yields were steady at 2.99%.

And that’s it for another year!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7194 % 2,270.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7194 % 4,355.5
Floater 7.68 % 7.94 % 38,089 11.49 4 -0.7194 % 2,510.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0340 % 3,637.2
SplitShare 4.75 % 4.43 % 56,334 1.12 7 -0.0340 % 4,343.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0340 % 3,389.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0175 % 2,877.0
Perpetual-Discount 5.97 % 6.11 % 54,369 13.71 32 0.0175 % 3,137.2
FixedReset Disc 5.34 % 6.53 % 103,997 12.84 53 0.4097 % 2,812.7
Insurance Straight 5.93 % 6.02 % 64,599 13.86 21 0.6484 % 3,052.7
FloatingReset 6.45 % 6.40 % 44,370 13.34 4 -0.1519 % 3,332.0
FixedReset Prem 6.02 % 5.56 % 187,338 13.70 9 0.0606 % 2,604.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4097 % 2,875.1
FixedReset Ins Non 5.21 % 6.00 % 78,025 13.88 14 0.5354 % 2,899.9
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %
RY.PR.O Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.15 %
ENB.PR.D FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.43 %
MFC.PR.N FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.36 %
FFH.PR.F FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 6.11 %
BN.PR.C Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 12.12
Evaluated at bid price : 12.12
Bid-YTW : 7.95 %
ENB.PR.P FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 7.09 %
MFC.PR.B Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.84 %
PWF.PR.E Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 6.11 %
GWO.PR.Q Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.05 %
FFH.PR.G FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.21 %
ENB.PR.J FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.07 %
ENB.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 6.92 %
BN.PR.T FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.09 %
BN.PR.R FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.12 %
GWO.PR.R Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.08 %
ENB.PR.H FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.63 %
ENB.PR.B FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.27 %
ENB.PF.K FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 22.33
Evaluated at bid price : 22.86
Bid-YTW : 6.85 %
BN.PF.J FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 22.77
Evaluated at bid price : 23.58
Bid-YTW : 6.53 %
IFC.PR.C FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.76
Evaluated at bid price : 22.24
Bid-YTW : 6.11 %
ENB.PR.Y FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.25 %
SLF.PR.D Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.57 %
FTS.PR.H FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 6.83 %
GWO.PR.P Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 6.02 %
FFH.PR.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.95
Evaluated at bid price : 22.48
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.B FixedReset Disc 60,433 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.86
Evaluated at bid price : 22.27
Bid-YTW : 6.53 %
TD.PF.J FixedReset Prem 49,686 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 23.38
Evaluated at bid price : 25.13
Bid-YTW : 5.71 %
FFH.PR.K FixedReset Disc 37,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 23.05
Evaluated at bid price : 23.90
Bid-YTW : 6.60 %
ENB.PR.B FixedReset Disc 37,203 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.27 %
CM.PR.Q FixedReset Disc 30,867 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.20 %
NA.PR.G FixedReset Prem 22,605 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 23.62
Evaluated at bid price : 26.23
Bid-YTW : 5.78 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 22.14 – 24.99
Spot Rate : 2.8500
Average : 1.5936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.69
Evaluated at bid price : 22.14
Bid-YTW : 6.01 %

CU.PR.F Perpetual-Discount Quote: 19.46 – 20.70
Spot Rate : 1.2400
Average : 0.7231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.86 %

GWO.PR.I Insurance Straight Quote: 18.70 – 19.99
Spot Rate : 1.2900
Average : 0.8771

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.06 %

CU.PR.H Perpetual-Discount Quote: 21.50 – 22.48
Spot Rate : 0.9800
Average : 0.6148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.19 %

ENB.PF.G FixedReset Disc Quote: 18.80 – 19.55
Spot Rate : 0.7500
Average : 0.4432

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.48 %

FFH.PR.F FloatingReset Quote: 22.00 – 22.80
Spot Rate : 0.8000
Average : 0.4968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-31
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 6.11 %

Market Action

December 30, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5021 % 2,287.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5021 % 4,387.1
Floater 7.62 % 7.86 % 38,455 11.57 4 0.5021 % 2,528.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.4675 % 3,638.5
SplitShare 4.75 % 4.42 % 56,909 1.12 7 0.4675 % 4,345.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4675 % 3,390.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4356 % 2,876.5
Perpetual-Discount 5.97 % 6.12 % 54,031 13.68 32 0.4356 % 3,136.6
FixedReset Disc 5.37 % 6.57 % 98,112 12.72 53 0.4123 % 2,801.2
Insurance Straight 5.97 % 6.05 % 64,267 13.82 21 -0.0568 % 3,033.0
FloatingReset 6.44 % 6.38 % 42,986 13.36 4 0.3517 % 3,337.1
FixedReset Prem 6.02 % 5.57 % 187,167 13.56 9 0.0954 % 2,602.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4123 % 2,863.4
FixedReset Ins Non 5.24 % 5.99 % 77,918 13.82 14 0.5316 % 2,884.4
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 23.09
Evaluated at bid price : 23.86
Bid-YTW : 6.81 %
IFC.PR.I Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.97
Evaluated at bid price : 22.25
Bid-YTW : 6.10 %
ENB.PR.A Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.04 %
BIP.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 22.82
Evaluated at bid price : 23.75
Bid-YTW : 6.49 %
SLF.PR.G FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 6.57 %
IFC.PR.C FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.55
Evaluated at bid price : 21.93
Bid-YTW : 6.20 %
FTS.PR.J Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 5.90 %
FTS.PR.G FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.81
Evaluated at bid price : 22.14
Bid-YTW : 6.15 %
GWO.PR.N FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 15.57
Evaluated at bid price : 15.57
Bid-YTW : 6.69 %
GWO.PR.M Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 6.06 %
PWF.PR.T FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 22.29
Evaluated at bid price : 22.93
Bid-YTW : 6.02 %
BN.PR.T FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.17 %
FTS.PR.F Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.82 %
PWF.PR.Z Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.14 %
CU.PR.H Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.92 %
ENB.PF.A FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 7.09 %
BN.PF.I FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.44
Bid-YTW : 6.52 %
BIP.PR.B FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.28 %
POW.PR.C Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 6.09 %
BN.PF.E FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.87 %
IFC.PR.A FixedReset Ins Non 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 47,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 3.69 %
NA.PR.W FixedReset Disc 38,881 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.05 %
PWF.PR.P FixedReset Disc 26,979 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 7.03 %
TD.PF.C FixedReset Disc 18,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.22 %
FFH.PR.E FixedReset Disc 16,765 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.71
Evaluated at bid price : 22.11
Bid-YTW : 5.84 %
PWF.PF.A Perpetual-Discount 14,211 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.09 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ENB.PR.H FixedReset Disc Quote: 20.35 – 22.22
Spot Rate : 1.8700
Average : 1.0354

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.72 %

BN.PF.B FixedReset Disc Quote: 22.15 – 23.85
Spot Rate : 1.7000
Average : 0.9825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.78
Evaluated at bid price : 22.15
Bid-YTW : 6.57 %

PWF.PR.L Perpetual-Discount Quote: 21.00 – 22.65
Spot Rate : 1.6500
Average : 1.0325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.19 %

GWO.PR.L Insurance Straight Quote: 23.65 – 25.00
Spot Rate : 1.3500
Average : 0.8016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 6.00 %

BN.PF.D Perpetual-Discount Quote: 19.12 – 20.40
Spot Rate : 1.2800
Average : 0.8177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-30
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.46 %

PVS.PR.K SplitShare Quote: 24.87 – 25.88
Spot Rate : 1.0100
Average : 0.6967

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.68 %

Market Action

December 27, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,275.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,365.1
Floater 7.66 % 7.92 % 38,531 11.51 4 0.0000 % 2,515.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2502 % 3,621.5
SplitShare 4.77 % 4.81 % 58,179 2.05 7 -0.2502 % 4,324.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2502 % 3,374.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0951 % 2,864.0
Perpetual-Discount 6.00 % 6.15 % 55,991 13.66 32 0.0951 % 3,123.0
FixedReset Disc 5.39 % 6.67 % 99,466 12.65 53 -0.0485 % 2,789.7
Insurance Straight 5.97 % 6.05 % 64,355 13.85 21 -0.1884 % 3,034.8
FloatingReset 6.45 % 6.09 % 39,673 13.08 4 -0.3272 % 3,325.4
FixedReset Prem 6.03 % 5.62 % 189,750 13.40 9 0.1172 % 2,600.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0485 % 2,851.6
FixedReset Ins Non 5.27 % 6.05 % 79,018 13.74 14 0.6399 % 2,869.2
Performance Highlights
Issue Index Change Notes
POW.PR.C Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 6.20 %
BIP.PR.B FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 7.08 %
ENB.PR.D FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 7.39 %
BN.PF.J FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 22.47
Evaluated at bid price : 23.05
Bid-YTW : 6.73 %
FTS.PR.J Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.96 %
PVS.PR.K SplitShare -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.74
Bid-YTW : 4.81 %
BN.PF.I FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 23.13
Evaluated at bid price : 24.05
Bid-YTW : 6.95 %
FFH.PR.F FloatingReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 21.83
Evaluated at bid price : 22.10
Bid-YTW : 6.07 %
GWO.PR.M Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 6.13 %
POW.PR.A Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.17 %
ENB.PR.J FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.20 %
ENB.PR.N FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 22.25
Evaluated at bid price : 22.84
Bid-YTW : 6.61 %
PWF.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 6.21 %
ENB.PR.A Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.98 %
PWF.PR.G Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.16 %
FTS.PR.M FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.67 %
GWO.PR.N FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 6.83 %
BN.PF.G FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 6.98 %
POW.PR.D Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.09 %
MFC.PR.M FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 21.94
Evaluated at bid price : 22.44
Bid-YTW : 6.12 %
MFC.PR.J FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 23.26
Evaluated at bid price : 24.75
Bid-YTW : 5.81 %
FTS.PR.H FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 7.01 %
CU.PR.D Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.89 %
ENB.PF.E FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.55 %
SLF.PR.G FixedReset Ins Non 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 42,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.86 %
ENB.PF.C FixedReset Disc 30,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.42 %
FFH.PR.F FloatingReset 25,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 21.83
Evaluated at bid price : 22.10
Bid-YTW : 6.07 %
NA.PR.W FixedReset Disc 24,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.10 %
FTS.PR.H FixedReset Disc 20,638 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 7.01 %
PWF.PF.A Perpetual-Discount 17,098 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.11 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.X FixedReset Disc Quote: 16.50 – 17.95
Spot Rate : 1.4500
Average : 0.9573

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.37 %

CU.PR.G Perpetual-Discount Quote: 19.25 – 20.93
Spot Rate : 1.6800
Average : 1.3456

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.92 %

GWO.PR.M Insurance Straight Quote: 23.78 – 24.50
Spot Rate : 0.7200
Average : 0.4599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 6.13 %

BN.PF.J FixedReset Disc Quote: 23.05 – 24.00
Spot Rate : 0.9500
Average : 0.7337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 22.47
Evaluated at bid price : 23.05
Bid-YTW : 6.73 %

BIP.PR.B FixedReset Disc Quote: 24.62 – 25.40
Spot Rate : 0.7800
Average : 0.5685

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.62
Bid-YTW : 7.08 %

ENB.PF.E FixedReset Disc Quote: 18.90 – 19.95
Spot Rate : 1.0500
Average : 0.9071

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-27
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.55 %

Market Action

December 24, 2024

Merry Christmas, everybody!

PerpetualDiscounts now yield 6.13%, equivalent to 7.97% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.61% on 2024-12-24. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 335bp from the 330bp reported December 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1604 % 2,275.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1604 % 4,365.1
Floater 7.66 % 7.90 % 40,099 11.54 4 -0.1604 % 2,515.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2223 % 3,630.6
SplitShare 4.76 % 4.41 % 60,161 2.05 7 0.2223 % 4,335.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2223 % 3,382.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2511 % 2,861.3
Perpetual-Discount 6.00 % 6.13 % 55,945 13.70 32 -0.2511 % 3,120.1
FixedReset Disc 5.39 % 6.62 % 100,213 12.57 53 0.1431 % 2,791.0
Insurance Straight 5.95 % 6.03 % 65,298 13.86 21 0.0386 % 3,040.5
FloatingReset 6.43 % 6.37 % 37,750 13.39 4 -0.1167 % 3,336.3
FixedReset Prem 6.03 % 5.65 % 191,638 13.68 9 -0.0521 % 2,597.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1431 % 2,853.0
FixedReset Ins Non 5.30 % 6.08 % 80,009 13.71 14 0.0576 % 2,850.9
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.22 %
ENB.PF.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.70 %
CU.PR.D Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.00 %
BN.PF.G FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.07 %
PWF.PR.Z Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.24 %
TD.PF.J FixedReset Prem -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 23.29
Evaluated at bid price : 24.90
Bid-YTW : 5.81 %
BN.PF.A FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 22.85
Evaluated at bid price : 23.94
Bid-YTW : 6.43 %
FTS.PR.M FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.75 %
PWF.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.27 %
FFH.PR.G FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 6.33 %
FFH.PR.I FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 22.09
Evaluated at bid price : 22.75
Bid-YTW : 6.31 %
POW.PR.A Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.09 %
PWF.PR.L Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.18 %
TD.PF.C FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.94 %
BIP.PR.B FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.A Floater 102,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 7.27 %
TD.PF.C FixedReset Disc 32,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 3.94 %
NA.PR.W FixedReset Disc 14,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-15
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 4.15 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.25 – 20.93
Spot Rate : 1.6800
Average : 0.9790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.91 %

CU.PR.D Perpetual-Discount Quote: 20.67 – 22.00
Spot Rate : 1.3300
Average : 0.9325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.00 %

SLF.PR.G FixedReset Ins Non Quote: 15.75 – 17.10
Spot Rate : 1.3500
Average : 1.0176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.00 %

BN.PR.R FixedReset Disc Quote: 17.75 – 18.80
Spot Rate : 1.0500
Average : 0.7635

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.27 %

BN.PF.G FixedReset Disc Quote: 20.70 – 21.50
Spot Rate : 0.8000
Average : 0.5346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.07 %

FTS.PR.K FixedReset Disc Quote: 20.42 – 21.10
Spot Rate : 0.6800
Average : 0.4435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-24
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.47 %

Market Action

December 23, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2412 % 2,279.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2412 % 4,372.2
Floater 7.65 % 7.88 % 37,111 11.56 4 0.2412 % 2,519.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1999 % 3,622.6
SplitShare 4.77 % 5.03 % 62,527 2.06 7 0.1999 % 4,326.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1999 % 3,375.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2194 % 2,868.5
Perpetual-Discount 5.99 % 6.17 % 56,375 13.59 32 0.2194 % 3,127.9
FixedReset Disc 5.39 % 6.66 % 103,378 12.64 53 0.0408 % 2,787.1
Insurance Straight 5.96 % 6.03 % 67,754 13.88 21 0.0682 % 3,039.3
FloatingReset 6.42 % 6.23 % 37,359 13.15 4 0.1286 % 3,340.2
FixedReset Prem 6.03 % 5.62 % 197,004 13.68 9 -0.0607 % 2,598.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0408 % 2,848.9
FixedReset Ins Non 5.30 % 6.09 % 82,858 13.75 14 -0.1792 % 2,849.3
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.00 %
FTS.PR.H FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.08 %
BN.PF.E FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.10 %
PWF.PR.L Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.27 %
BN.PF.D Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 6.50 %
GWO.PR.N FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 6.96 %
BN.PR.M Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 6.43 %
FFH.PR.G FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.42 %
GWO.PR.G Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.20 %
GWO.PR.R Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.12 %
POW.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 6.19 %
BN.PF.G FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.96 %
BIP.PR.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 23.24
Evaluated at bid price : 24.00
Bid-YTW : 6.82 %
PWF.PR.G Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.17 %
CCS.PR.C Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.97 %
CU.PR.J Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.07 %
BN.PF.H FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.92 %
PWF.PR.A Floater 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 7.26 %
BN.PF.I FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.32
Bid-YTW : 6.70 %
IFC.PR.E Insurance Straight 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 21.55
Evaluated at bid price : 21.93
Bid-YTW : 5.94 %
BN.PR.N Perpetual-Discount 7.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Y FixedReset Disc 50,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 24.03
Evaluated at bid price : 24.60
Bid-YTW : 5.77 %
TD.PF.J FixedReset Prem 26,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 23.41
Evaluated at bid price : 25.25
Bid-YTW : 5.71 %
FTS.PR.M FixedReset Disc 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.67 %
RY.PR.N Perpetual-Discount 13,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.10 %
ENB.PR.Y FixedReset Disc 12,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.39 %
ENB.PF.K FixedReset Disc 12,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 22.06
Evaluated at bid price : 22.45
Bid-YTW : 7.02 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 18.95 – 19.95
Spot Rate : 1.0000
Average : 0.6633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.52 %

GWO.PR.Y Insurance Straight Quote: 18.73 – 19.75
Spot Rate : 1.0200
Average : 0.6966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.04 %

MFC.PR.B Insurance Straight Quote: 20.00 – 20.99
Spot Rate : 0.9900
Average : 0.7319

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.86 %

BIP.PR.F FixedReset Disc Quote: 23.00 – 23.72
Spot Rate : 0.7200
Average : 0.4793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 6.66 %

BN.PF.C Perpetual-Discount Quote: 18.85 – 19.62
Spot Rate : 0.7700
Average : 0.5382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.47 %

BN.PF.J FixedReset Disc Quote: 23.37 – 24.30
Spot Rate : 0.9300
Average : 0.7228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-12-23
Maturity Price : 22.65
Evaluated at bid price : 23.37
Bid-YTW : 6.62 %

Issue Comments

TRP.PR.A / TRP.PR.F: 17% Net Conversion To FixedReset

TC Energy Corporation has announced:

that 42,200 of its 14,577,184 fixed rate Cumulative Redeemable First Preferred Shares, Series 1 (Series 1 Shares) have been elected for conversion on Dec. 31, 2024, on a one-for-one basis, into floating rate Cumulative Redeemable First Preferred Shares, Series 2 (Series 2 Shares); and 3,889,020 of its 7,422,816 Series 2 Shares have been elected for conversion, on a one-for-one basis, into Series 1 Shares.

As a result of the conversions, TC Energy will have 18,424,004 Series 1 Shares and 3,575,996 Series 2 Shares issued and outstanding. The Series 1 Shares and Series 2 Shares will continue to be listed on the Toronto Stock Exchange (TSX) under the symbols TRP.PR.A and TRP.PR.F, respectively.

The Series 1 Shares will pay on a quarterly basis for the five-year period beginning on Dec. 31, 2024, as and when declared by the Board of Directors of TC Energy, a fixed dividend at an annualized rate of 4.939 per cent.

The Series 2 Shares will pay a floating rate quarterly dividend for the five-year period beginning on Dec. 31, 2024, as and when declared by the Board of Directors of TC Energy. The dividend rate for the Series 2 Shares for the first quarterly floating rate period commencing Dec. 31, 2024 to but excluding Mar. 31, 2025 is 5.401 per cent and will be reset every quarter.

Holders of Series 1 Shares and Series 2 Shares will have the opportunity to convert their shares again on Dec. 31, 2029 and in every fifth year thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with an investment in the Series 1 Shares and the Series 2 Shares, please see the prospectus supplement dated Sept. 22, 2009 which is available on sedarplus.ca or on our website.

So this was a net conversion of 17% from TRP.PR.F to TRP.PR.A. The pair is now 84% FixedReset, TRP.PR.A.

TRP.PR.A commenced trading 2009-9-30 after being announced 2009-9-22. It commenced life as a FixedReset, 4.60%+192, that reset to 3.266% effective 2014-12-31. Assiduous Readers may recall that I have blamed the 2014 reset of TRP.PR.A for what we might now call ‘the first half’ of the current bear market. I recommended conversion to TRP.PR.F in 2014 and there was a conversion rate of about 62%. The company announced the extension to 2024 on 2019-11-21. TRP.PR.A reset at 3.479% effective 2019-12-31. I recommended holding, or converting to, TRP.PR.A and there was a 23% net conversion to that issue. TRP.PR.A reset to 4.939% in 2024.

TRP.PR.F commenced trading 2014-12-31 after a partial conversion from TRP.PR.A.

Thanks to Assiduous Reader niagara for bringing this to my attention!