Archive for May, 2017

May 24, 2017

Wednesday, May 24th, 2017

PerpetualDiscounts now yield 5.11%, equivalent to 6.64% interest at the standard conversion factor of 1.3x. Long corporates now yield about 3.7%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 295bp, a widening from the 285bp reported May 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0373 % 2,162.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0373 % 3,967.5
Floater 3.53 % 3.70 % 57,208 18.02 4 0.0373 % 2,286.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2596 % 3,057.7
SplitShare 4.71 % 4.12 % 73,861 1.57 5 0.2596 % 3,651.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2596 % 2,849.1
Perpetual-Premium 5.33 % 0.86 % 67,554 0.09 22 -0.0231 % 2,778.5
Perpetual-Discount 5.12 % 5.11 % 101,151 15.23 14 0.0482 % 2,989.5
FixedReset 4.49 % 4.11 % 198,825 6.58 94 0.0688 % 2,307.0
Deemed-Retractible 5.01 % 5.24 % 135,105 6.26 32 -0.0460 % 2,884.6
FloatingReset 2.51 % 3.08 % 46,720 4.43 10 0.0093 % 2,524.9
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-24
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 3.33 %
SLF.PR.J FloatingReset 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.30
Bid-YTW : 9.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.E Deemed-Retractible 601,313 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.29 %
GWO.PR.T Deemed-Retractible 183,066 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.22 %
BNS.PR.H FixedReset 171,363 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 3.63 %
TD.PF.C FixedReset 127,703 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-24
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 3.99 %
SLF.PR.H FixedReset 101,504 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.10
Bid-YTW : 7.08 %
TRP.PR.K FixedReset 94,579 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.97 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
VNR.PR.A FixedReset Quote: 20.85 – 21.30
Spot Rate : 0.4500
Average : 0.3406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-24
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 4.59 %

IFC.PR.A FixedReset Quote: 18.22 – 18.72
Spot Rate : 0.5000
Average : 0.3967

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.22
Bid-YTW : 7.64 %

BMO.PR.C FixedReset Quote: 25.56 – 25.80
Spot Rate : 0.2400
Average : 0.1478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-24
Maturity Price : 23.34
Evaluated at bid price : 25.56
Bid-YTW : 4.18 %

TRP.PR.F FloatingReset Quote: 18.57 – 18.80
Spot Rate : 0.2300
Average : 0.1637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-24
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 3.33 %

SLF.PR.D Deemed-Retractible Quote: 22.50 – 22.70
Spot Rate : 0.2000
Average : 0.1356

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.25 %

BNS.PR.D FloatingReset Quote: 21.65 – 21.91
Spot Rate : 0.2600
Average : 0.2041

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 4.79 %

CU.PR.C : No Conversion to FloatingReset

Wednesday, May 24th, 2017

Canadian Utilities Limited has announced:

that after having taken into account all election notices following the conversion deadline for the Cumulative Redeemable Second Preferred Shares Series Y (“Series Y Preferred Shares”) tendered for conversion into Cumulative Redeemable Second Preferred Shares Series Z (“Series Z Preferred Shares”), the holders of Series Y Preferred Shares are not entitled to convert their Series Y Preferred Shares into Series Z Preferred Shares. There were approximately 508,379 Series Y Preferred Shares tendered for conversion, which is less than the two million shares required to give effect to conversions into Series Z Preferred Shares.

The Series Y Preferred Shares will continue to pay on a quarterly basis, for the five-year period from and including June 1, 2017 to but excluding June 1, 2022, as and when declared by the Board of Directors of Canadian Utilities Limited, a fixed dividend based on an annual dividend rate of 3.40%.

Assiduous Readers will remember that I recommended against conversion after the reset to 3.40% for CU.PR.C.

So CU.PR.C is now a FixedReset, 3.4O%+240. It is tracked by HIMIPref™ and is assigned to the FixedReset subindex.

May 23, 2017

Wednesday, May 24th, 2017
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3349 % 2,161.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3349 % 3,966.1
Floater 3.53 % 3.68 % 58,069 18.06 4 -0.3349 % 2,285.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0157 % 3,049.8
SplitShare 4.72 % 4.17 % 75,056 1.57 5 0.0157 % 3,642.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0157 % 2,841.7
Perpetual-Premium 5.32 % 4.28 % 67,815 0.09 22 0.0819 % 2,779.2
Perpetual-Discount 5.12 % 5.14 % 101,326 15.23 14 -0.1625 % 2,988.1
FixedReset 4.50 % 4.11 % 201,015 6.58 94 0.2566 % 2,305.4
Deemed-Retractible 5.00 % 5.21 % 136,929 4.14 31 0.1448 % 2,885.9
FloatingReset 2.51 % 3.17 % 48,434 4.43 10 0.5166 % 2,524.6
Performance Highlights
Issue Index Change Notes
BAM.PF.D Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 22.94
Evaluated at bid price : 23.33
Bid-YTW : 5.31 %
CM.PR.Q FixedReset 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 22.20
Evaluated at bid price : 22.65
Bid-YTW : 4.11 %
SLF.PR.I FixedReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 5.24 %
BNS.PR.C FloatingReset 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.09
Bid-YTW : 3.30 %
IFC.PR.C FixedReset 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.71
Bid-YTW : 5.68 %
IAG.PR.G FixedReset 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.47
Bid-YTW : 5.56 %
HSE.PR.A FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 4.33 %
TRP.PR.F FloatingReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 3.29 %
TRP.PR.C FixedReset 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 3.96 %
TRP.PR.B FixedReset 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 3.90 %
SLF.PR.H FixedReset 1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.07
Bid-YTW : 7.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Deemed-Retractible 164,775 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.22 %
TRP.PR.G FixedReset 69,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 22.22
Evaluated at bid price : 22.73
Bid-YTW : 4.27 %
HSE.PR.C FixedReset 25,259 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 22.62
Evaluated at bid price : 23.21
Bid-YTW : 4.49 %
HSE.PR.E FixedReset 23,581 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 22.96
Evaluated at bid price : 23.92
Bid-YTW : 4.74 %
BMO.PR.C FixedReset 19,721 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 23.33
Evaluated at bid price : 25.55
Bid-YTW : 4.18 %
MFC.PR.R FixedReset 16,587 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.27 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.A Deemed-Retractible Quote: 25.22 – 25.57
Spot Rate : 0.3500
Average : 0.2215

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-22
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : -6.27 %

BAM.PF.D Perpetual-Discount Quote: 23.33 – 23.70
Spot Rate : 0.3700
Average : 0.2795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 22.94
Evaluated at bid price : 23.33
Bid-YTW : 5.31 %

BAM.PF.F FixedReset Quote: 22.43 – 22.86
Spot Rate : 0.4300
Average : 0.3402

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 22.13
Evaluated at bid price : 22.43
Bid-YTW : 4.40 %

BAM.PF.C Perpetual-Discount Quote: 23.04 – 23.28
Spot Rate : 0.2400
Average : 0.1581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 22.68
Evaluated at bid price : 23.04
Bid-YTW : 5.33 %

MFC.PR.B Deemed-Retractible Quote: 23.34 – 23.65
Spot Rate : 0.3100
Average : 0.2295

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.34
Bid-YTW : 5.70 %

VNR.PR.A FixedReset Quote: 21.00 – 21.30
Spot Rate : 0.3000
Average : 0.2206

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.55 %

May 19, 2017

Friday, May 19th, 2017
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.0483 % 2,168.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.0483 % 3,979.4
Floater 3.52 % 3.67 % 58,785 18.09 4 3.0483 % 2,293.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0157 % 3,049.3
SplitShare 4.72 % 4.21 % 73,062 1.58 5 0.0157 % 3,641.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0157 % 2,841.3
Perpetual-Premium 5.33 % 2.24 % 67,411 0.09 22 0.0339 % 2,776.9
Perpetual-Discount 5.11 % 5.16 % 102,517 15.21 14 0.2535 % 2,992.9
FixedReset 4.51 % 4.15 % 202,490 6.58 94 0.2240 % 2,299.5
Deemed-Retractible 5.01 % 5.16 % 142,243 3.45 31 0.0263 % 2,881.8
FloatingReset 2.52 % 3.34 % 49,086 4.44 10 0.0376 % 2,511.7
Performance Highlights
Issue Index Change Notes
TD.PR.Y FixedReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 3.29 %
MFC.PR.H FixedReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 4.41 %
TRP.PR.A FixedReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 4.06 %
BAM.PF.D Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 23.22
Evaluated at bid price : 23.65
Bid-YTW : 5.23 %
BMO.PR.Q FixedReset 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 5.13 %
TRP.PR.E FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.16 %
BAM.PF.H FixedReset 1.64 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.60
Bid-YTW : 3.32 %
IFC.PR.A FixedReset 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.31
Bid-YTW : 7.60 %
TD.PF.H FixedReset 1.78 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.70 %
BAM.PR.B Floater 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 3.67 %
BAM.PR.K Floater 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 3.71 %
BAM.PR.C Floater 4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 3.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Deemed-Retractible 279,028 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.22 %
TD.PF.C FixedReset 79,535 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 4.06 %
BMO.PR.C FixedReset 71,116 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.12 %
HSE.PR.C FixedReset 50,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 22.64
Evaluated at bid price : 23.25
Bid-YTW : 4.52 %
MFC.PR.R FixedReset 40,592 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.44 %
EIT.PR.A SplitShare 34,050 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.32 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 24.89 – 26.13
Spot Rate : 1.2400
Average : 0.7190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 24.64
Evaluated at bid price : 24.89
Bid-YTW : 5.16 %

TD.PF.E FixedReset Quote: 22.67 – 23.05
Spot Rate : 0.3800
Average : 0.2363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 22.18
Evaluated at bid price : 22.67
Bid-YTW : 4.23 %

MFC.PR.R FixedReset Quote: 25.37 – 25.76
Spot Rate : 0.3900
Average : 0.2494

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 4.44 %

BNS.PR.D FloatingReset Quote: 21.60 – 21.99
Spot Rate : 0.3900
Average : 0.2665

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 4.82 %

TD.PR.T FloatingReset Quote: 24.19 – 24.50
Spot Rate : 0.3100
Average : 0.1925

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.19
Bid-YTW : 2.90 %

BAM.PR.Z FixedReset Quote: 21.90 – 22.31
Spot Rate : 0.4100
Average : 0.2935

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-19
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 4.59 %

GWO.PR.T Firm On Good Volume

Thursday, May 18th, 2017

Great-West Lifeco Inc. has announced:

the completion of its offering of 8,000,000 5.15% Non-Cumulative First Preferred Shares, Series T through a syndicate of underwriters co-led by BMO Capital Markets, CIBC Capital Markets, Scotiabank and TD Securities Inc. for gross proceeds of $200 million. The Series T Shares will be listed for trading on the Toronto Stock Exchange under the symbol “GWO.PR.T”.

GWO.PR.T is a Straight Perpetual, 5.15%, announced 2017-05-09. The issue will be tracked by HIMIPref™ and has been assigned to the DeemedRetractible subindex.

As this issue is not NVCC compliant, it will be analyzed as a DeemedRetractible.

The issue traded 837,263 shares in a range of 24.95-05 before closing at 24.95-96. Vital statistics are:

GWO.PR.T Deemed-Retractible YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.21 %

There has been a little flattening in the curve (i.e., a decline of Implied Volatility) in the Implied Volatility for Straights analysis:

impvol_gwo_170518
Click for Big

May 18, 2017

Thursday, May 18th, 2017

The Toronto housing market is getting weird:

Agents are also reporting price cuts for some listings, bidding delirium for others, and a swarm of investors looking for deals.

After holding on to their rapidly appreciating asset for so long, some sellers in the Greater Toronto Area appear to be rushing headlong to cash in. Buyers who lamented that there were so few listings now seem incapacitated by the amount of choice.

“I think they’re overwhelmed – there are so many houses to look at,” says Ms. [Davelle] Morrison of Bosley Real Estate Ltd. “No matter what neighbourhood they want to be in, there are so many houses to look at.”

There will be ups and downs, all magnified by reporters who have to convince their readers that they will miss important news if they don’t read the story right now, but I continue to believe that the Canadian housing market and the preferred share market are linked by one thing: there won’t be a dramatic change until five-year yields start rising substantially.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.1205 % 2,104.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.1205 % 3,861.7
Floater 3.62 % 3.80 % 58,965 17.80 4 -2.1205 % 2,225.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0124 % 3,048.9
SplitShare 4.72 % 4.20 % 69,842 1.59 5 0.0124 % 3,641.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0124 % 2,840.8
Perpetual-Premium 5.33 % 1.00 % 67,070 0.09 22 -0.1104 % 2,776.0
Perpetual-Discount 5.13 % 5.16 % 103,661 15.20 14 -0.6713 % 2,985.4
FixedReset 4.52 % 4.16 % 204,085 6.57 94 -0.5646 % 2,294.4
Deemed-Retractible 5.01 % 4.94 % 140,518 0.10 31 -0.0966 % 2,881.0
FloatingReset 2.52 % 3.32 % 49,638 4.44 10 -0.6395 % 2,510.7
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 3.86 %
BAM.PR.K Floater -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 3.87 %
TRP.PR.A FixedReset -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 4.11 %
IFC.PR.A FixedReset -2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.01
Bid-YTW : 7.85 %
CM.PR.Q FixedReset -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 21.95
Evaluated at bid price : 22.29
Bid-YTW : 4.22 %
MFC.PR.G FixedReset -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.53
Bid-YTW : 5.45 %
BAM.PR.B Floater -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 12.54
Evaluated at bid price : 12.54
Bid-YTW : 3.80 %
NA.PR.W FixedReset -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.09 %
TD.PF.H FixedReset -1.90 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.79
Bid-YTW : 4.15 %
BAM.PF.H FixedReset -1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 3.82 %
IAG.PR.G FixedReset -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 5.85 %
RY.PR.H FixedReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 4.01 %
TRP.PR.E FixedReset -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 4.22 %
BAM.PR.R FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.44 %
BAM.PF.D Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 22.98
Evaluated at bid price : 23.37
Bid-YTW : 5.30 %
SLF.PR.I FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.57
Bid-YTW : 5.44 %
SLF.PR.H FixedReset -1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.63
Bid-YTW : 7.47 %
BIP.PR.A FixedReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 22.53
Evaluated at bid price : 23.18
Bid-YTW : 4.94 %
MFC.PR.M FixedReset -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %
NA.PR.Q FixedReset -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.42
Bid-YTW : 4.03 %
BAM.PF.C Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 22.67
Evaluated at bid price : 23.03
Bid-YTW : 5.32 %
BMO.PR.W FixedReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 4.03 %
SLF.PR.J FloatingReset -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.20
Bid-YTW : 9.21 %
MFC.PR.K FixedReset -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 6.81 %
TD.PR.Y FixedReset -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.44
Bid-YTW : 3.54 %
TRP.PR.F FloatingReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 3.33 %
TD.PF.A FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 4.01 %
BAM.PR.Z FixedReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 4.59 %
PWF.PR.K Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.16 %
MFC.PR.L FixedReset -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.85
Bid-YTW : 6.83 %
BAM.PR.N Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 5.28 %
TRP.PR.B FixedReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 4.00 %
BMO.PR.S FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 4.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Deemed-Retractible 837,263 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.21 %
TRP.PR.D FixedReset 104,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 4.23 %
BMO.PR.C FixedReset 46,750 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.63
Bid-YTW : 4.15 %
MFC.PR.M FixedReset 39,710 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %
BAM.PF.I FixedReset 35,561 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.14 %
POW.PR.A Perpetual-Premium 24,764 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-17
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : -14.26 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.C Floater Quote: 12.35 – 13.25
Spot Rate : 0.9000
Average : 0.5816

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 3.86 %

IAG.PR.G FixedReset Quote: 22.11 – 22.85
Spot Rate : 0.7400
Average : 0.4318

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.11
Bid-YTW : 5.85 %

TRP.PR.E FixedReset Quote: 20.67 – 21.28
Spot Rate : 0.6100
Average : 0.3632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 4.22 %

IFC.PR.A FixedReset Quote: 18.01 – 18.63
Spot Rate : 0.6200
Average : 0.3922

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.01
Bid-YTW : 7.85 %

BIP.PR.A FixedReset Quote: 23.18 – 23.70
Spot Rate : 0.5200
Average : 0.3465

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 22.53
Evaluated at bid price : 23.18
Bid-YTW : 4.94 %

BAM.PR.K Floater Quote: 12.32 – 12.89
Spot Rate : 0.5700
Average : 0.3975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-18
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 3.87 %

May 17, 2017

Wednesday, May 17th, 2017

FixedResets got whacked today, probably due to strength in the bond market. The five-year Canada yield dropped to 0.91%.

PerpetualDiscounts now yield 5.10%, equivalent to 6.63% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread” is now about 285bp, a narrowing from the 295bp reported May 3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5784 % 2,150.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5784 % 3,945.3
Floater 3.55 % 3.73 % 60,958 17.96 4 -0.5784 % 2,273.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.7522 % 3,048.5
SplitShare 4.71 % 4.16 % 65,640 1.59 5 0.7522 % 3,640.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.7522 % 2,840.5
Perpetual-Premium 5.32 % 3.76 % 69,819 0.09 22 -0.0480 % 2,779.0
Perpetual-Discount 5.09 % 5.10 % 104,377 15.30 14 -0.1347 % 3,005.5
FixedReset 4.49 % 4.13 % 206,233 6.57 94 -0.8627 % 2,307.4
Deemed-Retractible 5.00 % 5.03 % 137,429 3.46 30 -0.1616 % 2,883.8
FloatingReset 2.51 % 3.16 % 49,686 4.45 10 -0.5247 % 2,526.9
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset -4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.42 %
MFC.PR.N FixedReset -2.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 6.29 %
MFC.PR.M FixedReset -2.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.78
Bid-YTW : 6.33 %
TD.PF.D FixedReset -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 22.07
Evaluated at bid price : 22.47
Bid-YTW : 4.18 %
BAM.PF.B FixedReset -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.44 %
RY.PR.M FixedReset -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 4.13 %
CM.PR.O FixedReset -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 4.02 %
VNR.PR.A FixedReset -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.58 %
BAM.PR.T FixedReset -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 4.47 %
CU.PR.C FixedReset -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 4.06 %
BAM.PF.A FixedReset -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.71
Evaluated at bid price : 22.16
Bid-YTW : 4.48 %
TRP.PR.H FloatingReset -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 3.32 %
TRP.PR.G FixedReset -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 22.13
Evaluated at bid price : 22.60
Bid-YTW : 4.33 %
CU.PR.I FixedReset -1.78 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.25 %
CM.PR.P FixedReset -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 4.01 %
BAM.PR.Z FixedReset -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 4.53 %
MFC.PR.K FixedReset -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.06
Bid-YTW : 6.61 %
TD.PF.C FixedReset -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 4.02 %
TD.PF.E FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 22.39
Evaluated at bid price : 23.00
Bid-YTW : 4.16 %
BAM.PF.E FixedReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.43 %
BAM.PR.K Floater -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 3.75 %
CM.PR.Q FixedReset -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 22.29
Evaluated at bid price : 22.80
Bid-YTW : 4.11 %
RY.PR.J FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 22.02
Evaluated at bid price : 22.37
Bid-YTW : 4.14 %
TD.PF.B FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 3.99 %
MFC.PR.J FixedReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.88
Bid-YTW : 5.64 %
MFC.PR.L FixedReset -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.06
Bid-YTW : 6.67 %
SLF.PR.H FixedReset -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.24 %
IFC.PR.C FixedReset -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 5.87 %
TRP.PR.C FixedReset -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 4.07 %
TD.PF.A FixedReset -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 3.96 %
TRP.PR.B FixedReset -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 3.96 %
TRP.PR.F FloatingReset -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 3.29 %
RY.PR.H FixedReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 3.94 %
BAM.PF.G FixedReset -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 22.32
Evaluated at bid price : 22.83
Bid-YTW : 4.35 %
NA.PR.W FixedReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 4.01 %
MFC.PR.H FixedReset -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.23
Bid-YTW : 4.58 %
BAM.PR.M Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 22.68
Evaluated at bid price : 22.92
Bid-YTW : 5.24 %
W.PR.K FixedReset -1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.56 %
BAM.PR.X FixedReset -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 4.34 %
TRP.PR.D FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 4.20 %
BMO.PR.Y FixedReset -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 22.09
Evaluated at bid price : 22.50
Bid-YTW : 4.12 %
IFC.PR.A FixedReset -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.45
Bid-YTW : 7.47 %
BMO.PR.S FixedReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 3.98 %
BMO.PR.W FixedReset -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 3.98 %
TRP.PR.E FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.16 %
RY.PR.Z FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 3.88 %
RY.PR.I FixedReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 3.57 %
EIT.PR.A SplitShare 1.05 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 4.37 %
PVS.PR.E SplitShare 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-16
Maturity Price : 26.00
Evaluated at bid price : 26.15
Bid-YTW : -5.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.D FixedReset 130,508 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.75 %
MFC.PR.R FixedReset 119,414 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.22 %
MFC.PR.O FixedReset 87,651 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.59 %
TD.PF.G FixedReset 76,390 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.97
Bid-YTW : 3.44 %
RY.PR.P Perpetual-Premium 67,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.04
Bid-YTW : 4.62 %
BAM.PR.K Floater 42,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 3.75 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Quote: 20.75 – 21.31
Spot Rate : 0.5600
Average : 0.3846

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 6.29 %

W.PR.K FixedReset Quote: 25.71 – 26.20
Spot Rate : 0.4900
Average : 0.3421

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.56 %

HSE.PR.A FixedReset Quote: 15.24 – 15.72
Spot Rate : 0.4800
Average : 0.3356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.42 %

GWO.PR.S Deemed-Retractible Quote: 25.35 – 25.76
Spot Rate : 0.4100
Average : 0.2665

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.16 %

BAM.PR.T FixedReset Quote: 19.01 – 19.37
Spot Rate : 0.3600
Average : 0.2228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 4.47 %

BAM.PR.M Perpetual-Discount Quote: 22.92 – 23.23
Spot Rate : 0.3100
Average : 0.1945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-17
Maturity Price : 22.68
Evaluated at bid price : 22.92
Bid-YTW : 5.24 %

New Issue: PWF Straight Perpetual, 5.15%

Wednesday, May 17th, 2017

Power Financial Corporation has announced:

that it has agreed to issue 8,000,000 Non-Cumulative First Preferred Shares, Series V (the “Series V Shares”) on a bought deal basis, for gross proceeds of $200 million. The Series V Shares will be priced at $25.00 per share and will carry an annual dividend yield of 5.15%. Closing is expected to occur on or about May 26, 2017. The issue will be underwritten by a syndicate of underwriters co-led by BMO Capital Markets, RBC Capital Markets, Scotiabank and TD Securities Inc.

Power Financial has also granted the underwriters an option to purchase an additional 2,000,000 Series V Shares at the same offering price. Should the underwriters’ option be exercised fully, the total gross proceeds of the Series V Share offering will be $250 million.

Proceeds from the issue will be used to supplement Power Financial’s financial resources and for general corporate purposes.

They later announced:

that due to strong demand, the underwriters have exercised their option to purchase an additional 2,000,000 Non-Cumulative First Preferred Shares, Series V (the “Series V Shares”), which increases the size of the previously announced bought deal public offering to 10,000,000 Series V Shares for gross proceeds of $250 million. The Series V Shares will be priced at $25.00 per share and will carry an annual dividend yield of 5.15%. Closing is expected to occur on or about May 26, 2017. The issue will be underwritten by a syndicate of underwriters co-led by BMO Capital Markets, RBC Capital Markets, Scotiabank and TD Securities Inc.

Implied Volatility analysis (as derived for Straight Perpetuals) suggests that the issue is fairly priced:

impvol_pwf_170516
Click for Big

Note, however, that the implied volatility is very high at 31%, and therefore it might be expected that the higher-coupon, higher-yielding issues are the better bet, being expected to outperform on a flattening (lowering of implied volatility). However, the five issues with the highest coupons are all currently callable and are all trading with a negative yield to worst.

May 16, 2017

Wednesday, May 17th, 2017
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1253 % 2,162.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1253 % 3,968.3
Floater 3.53 % 3.69 % 57,519 18.04 4 -1.1253 % 2,286.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1408 % 3,025.7
SplitShare 4.70 % 4.56 % 66,208 3.94 5 -0.1408 % 3,613.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1408 % 2,819.3
Perpetual-Premium 5.32 % -0.80 % 70,638 0.09 22 -0.2024 % 2,780.4
Perpetual-Discount 5.08 % 5.12 % 105,136 15.24 14 -0.0060 % 3,009.6
FixedReset 4.46 % 4.06 % 208,880 6.59 94 -0.0443 % 2,327.5
Deemed-Retractible 4.99 % 4.85 % 139,580 0.11 30 -0.0163 % 2,888.5
FloatingReset 2.49 % 3.06 % 49,497 4.45 10 0.2280 % 2,540.2
Performance Highlights
Issue Index Change Notes
BAM.PR.C Floater -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 3.73 %
HSE.PR.A FixedReset -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 15.94
Evaluated at bid price : 15.94
Bid-YTW : 4.23 %
IAG.PR.A Deemed-Retractible -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.04 %
BAM.PR.B Floater -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 12.91
Evaluated at bid price : 12.91
Bid-YTW : 3.69 %
POW.PR.D Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.12 %
TRP.PR.D FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 4.14 %
TRP.PR.E FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 4.11 %
ELF.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 22.70
Evaluated at bid price : 22.94
Bid-YTW : 5.22 %
TRP.PR.B FixedReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 3.90 %
TRP.PR.H FloatingReset 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 3.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.G FixedReset 157,298 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 22.91
Evaluated at bid price : 23.91
Bid-YTW : 4.74 %
BMO.PR.C FixedReset 153,374 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.72
Bid-YTW : 4.06 %
BMO.PR.K Deemed-Retractible 117,635 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-15
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.20 %
BAM.PR.M Perpetual-Discount 63,599 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 5.17 %
RY.PR.D Deemed-Retractible 57,762 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-06-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : -6.77 %
TD.PF.G FixedReset 56,630 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 27.01
Bid-YTW : 3.40 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAG.PR.A Deemed-Retractible Quote: 23.00 – 23.49
Spot Rate : 0.4900
Average : 0.3374

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.04 %

POW.PR.D Perpetual-Discount Quote: 24.60 – 25.05
Spot Rate : 0.4500
Average : 0.3177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.12 %

BAM.PR.C Floater Quote: 12.78 – 13.14
Spot Rate : 0.3600
Average : 0.2681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 3.73 %

TRP.PR.A FixedReset Quote: 18.91 – 19.20
Spot Rate : 0.2900
Average : 0.2038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 3.97 %

EML.PR.A FixedReset Quote: 26.40 – 26.69
Spot Rate : 0.2900
Average : 0.2151

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 4.34 %

BAM.PF.D Perpetual-Discount Quote: 23.76 – 24.09
Spot Rate : 0.3300
Average : 0.2645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2047-05-16
Maturity Price : 23.32
Evaluated at bid price : 23.76
Bid-YTW : 5.21 %

New Issue: ECN FixedReset 6.25%+519M625

Tuesday, May 16th, 2017

ECN Capital Corp. has announced:

that it has entered into an agreement with a syndicate of underwriters led by BMO Capital Markets, CIBC Capital Markets, National Bank Financial Inc., RBC Capital Markets and TD Securities Inc. The underwriters have agreed to buy 4,000,000 Cumulative 5-Year Minimum Rate Reset Preferred Shares, Series C (the “Series C Preferred Shares”) at a price of $25.00 per share for aggregate gross proceeds of $100,000,000. The net proceeds are expected to be used to originate and finance, directly and indirectly, finance assets, to fund future acquisitions and for general corporate purposes.
ECN Capital has granted the underwriters an option to purchase at the offering price up to an additional 1,000,000 Series C Preferred Shares exercisable, in whole or in part, at any time up to 48 hours prior to closing of the offering. Should the option be fully exercised, the total gross proceeds of the Series C Preferred Share offering will be $125,000,000.

The Series C Preferred Shares will be issued to the public at a price of $25.00 per share and holders will be entitled to receive fixed cumulative preferential cash dividends, payable by quarterly installments for an initial period of five years, as and when declared by the Board of Directors of the Corporation, at a rate of $1.5625 per share per annum, to yield 6.25% annually. Thereafter, the dividend rate will reset every five years to the sum of the then current 5-Year Government of Canada Bond yield and 5.19%, provided that, in any event, such sum shall not be less than 6.25%. On June 30, 2022, and on June 30 of every fifth year thereafter, the Corporation may redeem the Series C Preferred Shares in whole or in part at par.

Holders will have the right to elect to convert all or any of their Series C Preferred Shares into an equal number of Cumulative Floating Rate Preferred Shares, Series D (the “Series D Preferred Shares”) on June 30, 2022, and on June 30 of every fifth year thereafter. Holders of the Series D Preferred Shares will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of the Corporation, equal to the sum of the then current 3-month Government of Canada Treasury Bill yield and 5.19%. On June 30, 2027 and on June 30, of every fifth year thereafter (a “Series D Redemption Date”), the Corporation may redeem the Series D Preferred Shares in whole or in part at par. On any other date that is not a Series D Redemption Date after June 30, 2022, the Corporation may redeem the Series D Preferred Shares in whole or in part by the payment of $25.50 for each share to be redeemed.

The offering is being made only in the provinces of Canada by means of a prospectus supplement to the Corporation’s base shelf prospectus. The closing date of the offering is expected to be on or about May 25, 2017.

DBRS has assigned a Pfd-3(low) rating to the issue:

The rating reflects the Company’s solid franchise as a leading commercial lender and lessor in North America with strong origination platforms and sound risk management across multiple asset classes. The rating also considers the solid earnings generation derived from the franchise, producing more than sufficient pre-provision earnings to absorb the cost of credit with a solid cushion to absorb potentially higher losses that would be expected through the cycle, as well as unexpected losses. Funding is appropriate and aligned with the asset base, while leverage is considered low compared to peers. The Company’s reliance on secured forms of wholesale funding and execution risks associated with the Company’s evolving strategy to become more “asset-lite”, as well as the potential for entry into new business activities currently constrain the ratings.