Archive for June, 2020

June 8, 2020

Monday, June 8th, 2020
unicorn_200608
Click for Big

TXPR closed at 541.69, up 1.52% on the day. Volume today was 2.65-million, fourth-highest of the past thirty days

CPD closed at 10.81, up 1.31% on the day. Volume was 111,836, above average in the context of the past 30 trading days.

ZPR closed at 8.42, up 1.32% on the day. Volume of 472,927 was third-highest of the past 30 trading days, behind only June 2 and June 5.

Five-year Canada yields were down 4bp at 0.48% today.

The S&P 500 is now even for the year to date:

Stocks on Wall Street erased their losses for the year, a remarkable milestone for a market that was reeling just a few months ago as investors feared the damage caused by the coronavirus pandemic.

The S&P 500 rose more than 1 percent on Monday, adding to a weekslong rebound that has been fueled by hopes for a quick economic recovery, significant intervention by the Federal Reserve and a disregard for the serious risks that businesses and consumers still face.

According to data compiled by The New York Times, new infections are still increasing in more than a third of states. Public officials are also wary of a surge in new cases as thousands of protesters across the country demonstrate against police brutality after the death of George Floyd.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.9058 % 1,509.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.9058 % 2,769.3
Floater 5.12 % 5.38 % 40,840 14.75 4 3.9058 % 1,595.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0741 % 3,465.6
SplitShare 4.85 % 4.78 % 66,185 3.87 7 -0.0741 % 4,138.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0741 % 3,229.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6815 % 3,031.4
Perpetual-Discount 5.55 % 5.72 % 78,258 14.25 35 0.6815 % 3,251.5
FixedReset Disc 6.13 % 5.22 % 172,060 14.81 83 1.5656 % 1,861.4
Deemed-Retractible 5.31 % 5.40 % 87,345 14.46 27 1.0292 % 3,222.5
FloatingReset 4.74 % 4.70 % 51,394 16.08 3 2.4538 % 1,835.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.5656 % 2,574.3
FixedReset Bank Non 1.98 % 3.41 % 144,189 1.61 2 0.0000 % 2,779.9
FixedReset Ins Non 6.41 % 5.29 % 113,485 14.69 22 1.2816 % 1,861.2
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 5.38 %
GWO.PR.N FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.37
Evaluated at bid price : 9.37
Bid-YTW : 4.82 %
TD.PF.G FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.12
Evaluated at bid price : 24.60
Bid-YTW : 5.30 %
MFC.PR.R FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.34 %
MFC.PR.O FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.61
Evaluated at bid price : 24.95
Bid-YTW : 5.49 %
POW.PR.G Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.40
Evaluated at bid price : 24.65
Bid-YTW : 5.77 %
IAF.PR.I FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.25 %
TD.PF.H FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.61
Evaluated at bid price : 23.04
Bid-YTW : 5.07 %
BAM.PR.N Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.75 %
NA.PR.X FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.34
Evaluated at bid price : 24.76
Bid-YTW : 5.49 %
GWO.PR.I Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.58 %
GWO.PR.Q Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.51
Evaluated at bid price : 22.77
Bid-YTW : 5.66 %
SLF.PR.I FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 5.24 %
SLF.PR.C Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.25 %
CM.PR.T FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 5.15 %
TD.PF.J FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 4.99 %
CU.PR.D Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.74
Evaluated at bid price : 23.09
Bid-YTW : 5.33 %
BAM.PR.Z FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.71 %
MFC.PR.B Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.31 %
BAM.PF.D Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.77
Evaluated at bid price : 21.77
Bid-YTW : 5.74 %
MFC.PR.K FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 5.25 %
NA.PR.S FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.25 %
IAF.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.41 %
CU.PR.E Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.71
Evaluated at bid price : 23.05
Bid-YTW : 5.34 %
SLF.PR.B Deemed-Retractible 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.21 %
BIK.PR.A FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.02
Evaluated at bid price : 24.33
Bid-YTW : 5.96 %
MFC.PR.L FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 5.25 %
POW.PR.D Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.67 %
TD.PF.K FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 5.02 %
GWO.PR.P Deemed-Retractible 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.69 %
BIP.PR.D FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.12 %
IFC.PR.F Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.80
Evaluated at bid price : 24.21
Bid-YTW : 5.56 %
PWF.PR.A Floater 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 4.60 %
NA.PR.W FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 5.14 %
PWF.PR.F Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.77 %
BAM.PF.H FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.37
Evaluated at bid price : 24.89
Bid-YTW : 5.09 %
NA.PR.A FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.44
Evaluated at bid price : 23.93
Bid-YTW : 5.43 %
TD.PF.A FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 4.83 %
MFC.PR.J FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 5.21 %
IFC.PR.E Deemed-Retractible 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.78
Evaluated at bid price : 24.20
Bid-YTW : 5.45 %
RY.PR.O Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.54
Evaluated at bid price : 24.02
Bid-YTW : 5.12 %
PWF.PR.L Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.75 %
BNS.PR.H FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.14
Evaluated at bid price : 23.54
Bid-YTW : 5.03 %
TD.PF.I FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.04 %
BMO.PR.Y FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.06 %
MFC.PR.H FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.34 %
TRP.PR.F FloatingReset 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 5.15 %
NA.PR.G FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.15 %
BAM.PR.X FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 5.68 %
TRP.PR.G FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.01 %
MFC.PR.F FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.46
Evaluated at bid price : 9.46
Bid-YTW : 5.08 %
BMO.PR.F FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.03 %
GWO.PR.H Deemed-Retractible 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.59 %
POW.PR.A Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.70
Evaluated at bid price : 24.98
Bid-YTW : 5.69 %
BAM.PR.M Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.72 %
BAM.PF.F FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 5.58 %
TRP.PR.D FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 5.91 %
BMO.PR.C FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 5.10 %
IFC.PR.C FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.55 %
BIP.PR.C FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.38
Evaluated at bid price : 22.80
Bid-YTW : 5.86 %
BIP.PR.E FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.13 %
TD.PF.L FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.98 %
NA.PR.E FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.22 %
SLF.PR.E Deemed-Retractible 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.30 %
PWF.PR.T FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.19 %
IFC.PR.A FixedReset Ins Non 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 11.71
Evaluated at bid price : 11.71
Bid-YTW : 5.25 %
RY.PR.Z FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 4.68 %
MFC.PR.M FixedReset Ins Non 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 5.29 %
CM.PR.Q FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.39 %
HSE.PR.G FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 8.80 %
MFC.PR.Q FixedReset Ins Non 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.14 %
MFC.PR.I FixedReset Ins Non 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 5.20 %
RY.PR.H FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.89
Evaluated at bid price : 15.89
Bid-YTW : 4.68 %
SLF.PR.D Deemed-Retractible 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.24 %
BAM.PR.R FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 5.63 %
SLF.PR.A Deemed-Retractible 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 5.21 %
BIP.PR.F FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.19 %
TRP.PR.B FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 7.92
Evaluated at bid price : 7.92
Bid-YTW : 5.61 %
MFC.PR.N FixedReset Ins Non 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.24 %
BAM.PF.A FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.63 %
IAF.PR.B Deemed-Retractible 4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.40 %
SLF.PR.J FloatingReset 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 4.32 %
PWF.PR.P FixedReset Disc 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 10.33
Evaluated at bid price : 10.33
Bid-YTW : 5.15 %
CM.PR.P FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.16 %
BAM.PR.B Floater 4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 8.02
Evaluated at bid price : 8.02
Bid-YTW : 5.44 %
HSE.PR.E FixedReset Disc 4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 8.61 %
TD.PF.C FixedReset Disc 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 4.85 %
SLF.PR.G FixedReset Ins Non 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.37
Evaluated at bid price : 9.37
Bid-YTW : 5.08 %
RY.PR.J FixedReset Disc 5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 4.89 %
HSE.PR.C FixedReset Disc 6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 8.44 %
TRP.PR.A FixedReset Disc 6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.63 %
BAM.PR.T FixedReset Disc 7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.66 %
BAM.PF.B FixedReset Disc 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 5.62 %
HSE.PR.A FixedReset Disc 8.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 7.49
Evaluated at bid price : 7.49
Bid-YTW : 7.48 %
BAM.PR.K Floater 10.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.38 %
TRP.PR.C FixedReset Disc 11.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.R FixedReset Ins Non 123,451 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.34 %
PWF.PR.R Perpetual-Discount 116,381 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.56
Evaluated at bid price : 23.85
Bid-YTW : 5.84 %
MFC.PR.O FixedReset Ins Non 70,447 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.61
Evaluated at bid price : 24.95
Bid-YTW : 5.49 %
TRP.PR.A FixedReset Disc 48,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.63 %
PWF.PR.Z Perpetual-Discount 39,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.22
Evaluated at bid price : 22.59
Bid-YTW : 5.76 %
MFC.PR.J FixedReset Ins Non 37,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 5.21 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 14.48 – 18.10
Spot Rate : 3.6200
Average : 2.0335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 5.25 %

CCS.PR.C Deemed-Retractible Quote: 21.80 – 24.80
Spot Rate : 3.0000
Average : 1.6847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.74 %

EIT.PR.A SplitShare Quote: 25.00 – 26.99
Spot Rate : 1.9900
Average : 1.1139

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.80 %

IAF.PR.G FixedReset Ins Non Quote: 15.70 – 17.82
Spot Rate : 2.1200
Average : 1.4085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.41 %

HSE.PR.E FixedReset Disc Quote: 12.41 – 14.00
Spot Rate : 1.5900
Average : 0.9951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 8.61 %

MFC.PR.Q FixedReset Ins Non Quote: 16.23 – 18.00
Spot Rate : 1.7700
Average : 1.1851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.14 %

June 5, 2020

Friday, June 5th, 2020
unicorn_200605
Click for Big

TXPR closed at 533.60, up 1.76% on the day. Volume today was 3.04-million, second-highest of the past thirty days, behind only May 7.

CPD closed at 10.67, up 1.72% on the day. Volume was 255,837, highest of the past 30 trading days, ahead of second place May 13.

ZPR closed at 8.31, up 2.21% on the day. Volume of 1,155,356 was highest of the past 30 trading days, more than doubling second-place June 2.

Five-year Canada yields were up 4bp at 0.52% today.

Equities did well:

Stocks on Wall Street shot higher on Friday, with the S&P 500 coming close to recouping all of its losses for 2020 so far, after the federal government reported a surprising pickup in hiring in May.

The S&P 500 rose more than 2 percent. The index is now about 1 percent below where it started the year, and less than 6 percent away from its high point in February.

Another major Wall Street index, the tech-heavy Nasdaq composite, closed just short of a record.

The rally rippled through other markets as well. Oil prices also surged, as did yields on U.S. Treasury bonds, suggesting the job numbers delivered an unexpected jolt of economic optimism to investors.

Oil prices were also strengthened by the expectation that the Organization of the Petroleum Exporting Countries, Russia and other producers will agree on Saturday to extend production cuts through July. These countries originally agreed on April 12 to trim production by a combined 9.7 million barrels a day, or about 10 percent of global supplies in normal times. Production was supposed to begin rising gradually after June.

… and in Canada:

The S&P/TSX Composite Index rose 326.20 points to 15,854.07. Gold stocks were lower, but otherwise gains were widespread across sectors, with energy rallying 7.9%. Financials rose just over 3%.

All this is attributed to jobs, jobs, jobs!

Canada and the United States posted surprise gains in employment for May, a sign the North American economy is beginning to heal from the COVID-19 pandemic.

In Canada, the number of employed people rose by 289,600 last month as provinces began to reopen their economies, Statistics Canada said Friday, or strikingly better than a loss of 500,000 that economists had expected. The unemployment rate climbed to a record high of 13.7 per cent as more people rejoined the labour market in search of work.

The U.S. notched an increase of 2.5 million jobs in May, far different from the median estimate of another 7.5 million positions lost to pandemic shutdowns. The jobless rate fell to 13.3 per cent, the second highest on record, from April’s 14.7 per cent.

Indeed, with May’s increases, Canada has recouped just less than 10 per cent of a combined three million jobs lost in March and April, while the U.S. has recovered 11.4 per cent of 22 million positions lost during those months.

The Canadian job market was jolted on several fronts. Nearly 80 per cent of May’s increase was registered in Quebec, which saw a net gain of 231,000 workers. The province allowed the construction industry to return in mid-April and other restrictions began to ease outside the Montreal area in early May.

Ontario was the only province where employment declined last month, although losses were less severe than in March and April. The first stage of the province’s reopening plan took effect after the Victoria Day weekend.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2474 % 1,452.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2474 % 2,665.2
Floater 5.32 % 5.45 % 39,361 14.64 4 -0.2474 % 1,535.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.4580 % 3,468.2
SplitShare 4.84 % 4.77 % 65,777 3.88 7 0.4580 % 4,141.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4580 % 3,231.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5281 % 3,010.9
Perpetual-Discount 5.59 % 5.78 % 78,029 14.12 35 0.5281 % 3,229.5
FixedReset Disc 6.22 % 5.16 % 176,130 14.85 83 1.1496 % 1,832.7
Deemed-Retractible 5.36 % 5.55 % 83,450 14.41 27 0.9671 % 3,189.6
FloatingReset 4.86 % 4.74 % 50,848 16.01 3 2.7939 % 1,791.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.1496 % 2,534.6
FixedReset Bank Non 1.98 % 3.47 % 149,456 1.62 2 0.0410 % 2,779.9
FixedReset Ins Non 6.49 % 5.25 % 115,023 14.65 22 1.4174 % 1,837.7
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.82 %
BAM.PR.K Floater -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.36
Evaluated at bid price : 7.36
Bid-YTW : 5.93 %
IAF.PR.B Deemed-Retractible -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.62 %
BAM.PF.B FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.91 %
TD.PF.E FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.25 %
RY.PR.J FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.03 %
BAM.PF.H FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.85
Evaluated at bid price : 24.50
Bid-YTW : 5.16 %
TRP.PR.C FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 8.33
Evaluated at bid price : 8.33
Bid-YTW : 5.97 %
MFC.PR.N FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.32 %
RY.PR.O Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.17
Evaluated at bid price : 23.61
Bid-YTW : 5.21 %
CU.PR.H Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.77
Evaluated at bid price : 24.05
Bid-YTW : 5.48 %
NA.PR.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.25 %
PWF.PR.T FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.22 %
CM.PR.T FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.13 %
EIT.PR.A SplitShare 1.01 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.79 %
BNS.PR.H FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.73
Evaluated at bid price : 23.12
Bid-YTW : 5.04 %
IFC.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.46
Evaluated at bid price : 23.85
Bid-YTW : 5.64 %
RY.PR.S FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.53 %
BNS.PR.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.88
Evaluated at bid price : 25.02
Bid-YTW : 5.15 %
SLF.PR.A Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.39 %
BMO.PR.B FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.40
Evaluated at bid price : 22.75
Bid-YTW : 4.97 %
TD.PF.J FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.95 %
BMO.PR.D FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 5.15 %
BIP.PR.F FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.41 %
BMO.PR.C FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 5.13 %
IFC.PR.E Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.41
Evaluated at bid price : 23.80
Bid-YTW : 5.55 %
GWO.PR.T Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.30
Evaluated at bid price : 22.70
Bid-YTW : 5.66 %
BAM.PR.N Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.81 %
CM.PR.Y FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.12 %
IFC.PR.I Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.76
Evaluated at bid price : 24.10
Bid-YTW : 5.74 %
TD.PF.M FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 4.96 %
PWF.PR.R Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.66
Evaluated at bid price : 23.95
Bid-YTW : 5.81 %
PWF.PR.E Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.42
Evaluated at bid price : 23.71
Bid-YTW : 5.87 %
TRP.PR.K FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.71
Evaluated at bid price : 23.04
Bid-YTW : 5.34 %
CM.PR.R FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.31 %
TD.PF.I FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 5.04 %
TRP.PR.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.99 %
NA.PR.A FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.05
Evaluated at bid price : 23.55
Bid-YTW : 5.43 %
NA.PR.C FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.35 %
IFC.PR.G FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.34 %
NA.PR.G FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.16 %
TRP.PR.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.54 %
MFC.PR.J FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.19 %
SLF.PR.J FloatingReset 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 4.51 %
GWO.PR.R Deemed-Retractible 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.63 %
BMO.PR.Y FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.02 %
PWF.PR.K Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.74 %
PWF.PR.Z Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.17
Evaluated at bid price : 22.53
Bid-YTW : 5.78 %
GWO.PR.N FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 4.52 %
MFC.PR.K FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.19 %
MFC.PR.R FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.17 %
IFC.PR.C FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.55 %
BIP.PR.E FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.28 %
TD.PF.B FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 4.84 %
GWO.PR.F Deemed-Retractible 1.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-05
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : -1.44 %
MFC.PR.H FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 5.34 %
PWF.PR.S Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.74 %
TD.PF.D FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.98 %
GWO.PR.G Deemed-Retractible 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.65 %
RY.PR.Z FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.71 %
GWO.PR.I Deemed-Retractible 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 5.64 %
CM.PR.O FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.31 %
BMO.PR.S FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 4.95 %
NA.PR.S FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 5.20 %
IFC.PR.A FixedReset Ins Non 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.20 %
BMO.PR.E FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.96 %
SLF.PR.I FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.18 %
MFC.PR.G FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.27 %
GWO.PR.S Deemed-Retractible 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.69
Evaluated at bid price : 23.07
Bid-YTW : 5.68 %
CM.PR.S FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.05 %
MFC.PR.L FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.20 %
BAM.PR.M Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.84 %
EML.PR.A FixedReset Ins Non 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.41
Evaluated at bid price : 24.00
Bid-YTW : 5.71 %
CM.PR.Q FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.42 %
BMO.PR.W FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.90 %
SLF.PR.C Deemed-Retractible 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.31 %
BMO.PR.T FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 4.91 %
BAM.PF.E FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.75 %
NA.PR.W FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.12 %
SLF.PR.H FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 5.10 %
TRP.PR.F FloatingReset 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.25 %
MFC.PR.B Deemed-Retractible 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.37 %
BAM.PR.R FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.66 %
TRP.PR.E FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.88 %
BIP.PR.A FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 6.69 %
MFC.PR.C Deemed-Retractible 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.32 %
MFC.PR.Q FixedReset Ins Non 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.19 %
HSE.PR.C FixedReset Disc 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 8.88 %
BAM.PR.C Floater 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.99
Evaluated at bid price : 7.99
Bid-YTW : 5.45 %
BAM.PF.G FixedReset Disc 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.68 %
BAM.PR.Z FixedReset Disc 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.64 %
TRP.PR.H FloatingReset 4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.69
Evaluated at bid price : 7.69
Bid-YTW : 4.74 %
PWF.PR.P FixedReset Disc 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 5.18 %
HSE.PR.E FixedReset Disc 4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 8.96 %
BAM.PR.X FixedReset Disc 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 10.34
Evaluated at bid price : 10.34
Bid-YTW : 5.61 %
BAM.PF.F FixedReset Disc 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.61 %
TD.PF.A FixedReset Disc 5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.81 %
HSE.PR.G FixedReset Disc 7.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 8.86 %
HSE.PR.A FixedReset Disc 8.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.06
Evaluated at bid price : 7.06
Bid-YTW : 7.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Disc 145,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.71
Evaluated at bid price : 23.04
Bid-YTW : 5.34 %
NA.PR.A FixedReset Disc 98,833 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.05
Evaluated at bid price : 23.55
Bid-YTW : 5.43 %
MFC.PR.Q FixedReset Ins Non 95,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.19 %
NA.PR.C FixedReset Disc 80,288 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.35 %
W.PR.M FixedReset Disc 78,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.70
Evaluated at bid price : 24.81
Bid-YTW : 5.26 %
BMO.PR.E FixedReset Disc 68,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.96 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.R FixedReset Disc Quote: 12.30 – 15.00
Spot Rate : 2.7000
Average : 1.5579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.66 %

RY.PR.J FixedReset Disc Quote: 15.80 – 17.23
Spot Rate : 1.4300
Average : 0.8087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.03 %

CU.PR.C FixedReset Disc Quote: 15.00 – 16.69
Spot Rate : 1.6900
Average : 1.0834

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.82 %

BAM.PR.K Floater Quote: 7.36 – 8.51
Spot Rate : 1.1500
Average : 0.6664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.36
Evaluated at bid price : 7.36
Bid-YTW : 5.93 %

BAM.PR.B Floater Quote: 7.65 – 8.63
Spot Rate : 0.9800
Average : 0.5540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.70 %

TD.PF.E FixedReset Disc Quote: 15.88 – 17.23
Spot Rate : 1.3500
Average : 0.9428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.25 %

June 4, 2020

Thursday, June 4th, 2020
rainbow_200604
Click for Big

TXPR closed at 524.36, up 0.80% on the day. Volume today was 2.22-million, a little above average in the context of the past thirty days.

CPD closed at 10.49, up 0.67% on the day. Volume was 75,051, slightly below the average of the past 30 trading days.

ZPR closed at 8.13, up 0.49% on the day. Volume of 455,562 was second-highest of the past 30 trading days, behind only June 2.

Five-year Canada yields were up 3bp at 0.48% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0941 % 1,456.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0941 % 2,671.8
Floater 5.30 % 5.63 % 37,244 14.37 4 1.0941 % 1,539.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2123 % 3,452.3
SplitShare 4.87 % 4.92 % 64,445 3.88 7 0.2123 % 4,122.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2123 % 3,216.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1285 % 2,995.1
Perpetual-Discount 5.62 % 5.85 % 78,369 14.06 35 0.1285 % 3,212.5
FixedReset Disc 6.29 % 5.21 % 174,007 14.70 83 1.1013 % 1,811.9
Deemed-Retractible 5.41 % 5.61 % 83,019 14.28 27 0.2395 % 3,159.1
FloatingReset 5.00 % 4.94 % 49,083 15.66 3 0.2334 % 1,742.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.1013 % 2,505.8
FixedReset Bank Non 1.98 % 3.26 % 150,436 1.62 2 0.0000 % 2,778.7
FixedReset Ins Non 6.59 % 5.33 % 114,598 14.65 22 1.0545 % 1,812.0
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.98 %
GWO.PR.F Deemed-Retractible -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.99 %
SLF.PR.J FloatingReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 8.66
Evaluated at bid price : 8.66
Bid-YTW : 4.58 %
CU.PR.E Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.13
Evaluated at bid price : 22.57
Bid-YTW : 5.44 %
PWF.PR.P FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.40 %
BMO.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 5.08 %
BMO.PR.D FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 5.21 %
BAM.PF.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 5.80 %
TRP.PR.K FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.42
Evaluated at bid price : 22.74
Bid-YTW : 5.41 %
TD.PF.M FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.04 %
BMO.PR.B FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 5.02 %
BMO.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 5.05 %
GWO.PR.H Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.72 %
BIK.PR.A FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.77
Evaluated at bid price : 23.77
Bid-YTW : 6.12 %
IFC.PR.A FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 5.31 %
BNS.PR.I FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.63 %
BMO.PR.F FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.05 %
RY.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.59 %
TD.PF.F Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 23.61
Evaluated at bid price : 24.10
Bid-YTW : 5.12 %
TD.PF.D FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.07 %
BAM.PF.H FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 24.39
Evaluated at bid price : 24.90
Bid-YTW : 5.08 %
SLF.PR.H FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 5.24 %
TD.PF.C FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.96 %
HSE.PR.C FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.24 %
BAM.PF.I FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 23.39
Evaluated at bid price : 24.40
Bid-YTW : 4.94 %
BMO.PR.Z Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 23.37
Evaluated at bid price : 23.85
Bid-YTW : 5.26 %
TD.PF.K FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.02 %
TD.PF.L FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.03 %
RY.PR.J FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.93 %
NA.PR.E FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.19 %
TD.PF.J FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 5.00 %
IAF.PR.B Deemed-Retractible 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.45 %
NA.PR.W FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.26 %
NA.PR.S FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.32 %
BAM.PF.F FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.88 %
PWF.PR.T FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.28 %
TRP.PR.F FloatingReset 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.73
Evaluated at bid price : 9.73
Bid-YTW : 5.39 %
SLF.PR.B Deemed-Retractible 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.33 %
BMO.PR.W FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 5.03 %
TD.PF.B FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.93 %
BAM.PR.C Floater 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 7.70
Evaluated at bid price : 7.70
Bid-YTW : 5.66 %
MFC.PR.R FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.26 %
TRP.PR.A FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.94 %
IAF.PR.G FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.36 %
BAM.PR.K Floater 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.63 %
BAM.PF.B FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.78 %
BMO.PR.S FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.06 %
BAM.PF.G FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.90 %
SLF.PR.G FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 5.13 %
MFC.PR.H FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.44 %
BIP.PR.A FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 6.89 %
BMO.PR.Y FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.11 %
RY.PR.H FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.78 %
BAM.PR.T FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.95 %
HSE.PR.E FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 9.35 %
BAM.PF.E FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 5.91 %
TD.PF.E FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 5.14 %
BAM.PR.Z FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 5.87 %
GWO.PR.N FixedReset Ins Non 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.39
Evaluated at bid price : 9.39
Bid-YTW : 4.60 %
RY.PR.M FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.06 %
TRP.PR.C FixedReset Disc 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 8.46
Evaluated at bid price : 8.46
Bid-YTW : 5.88 %
MFC.PR.F FixedReset Ins Non 5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.23
Evaluated at bid price : 9.23
Bid-YTW : 5.00 %
BAM.PR.R FixedReset Disc 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 5.83 %
CU.PR.C FixedReset Disc 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 4.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.F FloatingReset 61,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.73
Evaluated at bid price : 9.73
Bid-YTW : 5.39 %
BAM.PR.K Floater 45,206 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.63 %
NA.PR.C FixedReset Disc 41,864 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.44 %
BAM.PR.X FixedReset Disc 40,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 5.87 %
BAM.PF.G FixedReset Disc 38,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.90 %
CM.PR.Q FixedReset Disc 36,410 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 5.55 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Disc Quote: 15.05 – 20.10
Spot Rate : 5.0500
Average : 2.7998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.88 %

IAF.PR.G FixedReset Ins Non Quote: 15.50 – 16.92
Spot Rate : 1.4200
Average : 0.8569

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.36 %

PVS.PR.G SplitShare Quote: 24.96 – 25.96
Spot Rate : 1.0000
Average : 0.5559

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.95 %

PVS.PR.D SplitShare Quote: 24.90 – 25.90
Spot Rate : 1.0000
Average : 0.5727

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.81 %

BAM.PR.M Perpetual-Discount Quote: 20.25 – 21.31
Spot Rate : 1.0600
Average : 0.6349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.98 %

SLF.PR.A Deemed-Retractible Quote: 21.76 – 22.65
Spot Rate : 0.8900
Average : 0.5249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.45 %

LB : Trend-Negative, says DBRS

Thursday, June 4th, 2020

DBRS has announced:

DBRS Limited (DBRS Morningstar) confirmed the ratings of Laurentian Bank of Canada (LBC or the Bank), including the Bank’s Long-Term Issuer Rating at A (low) and its Short-Term Issuer Rating at R-1 (low). DBRS Morningstar changed the trends for all long-term ratings to Negative from Stable. All short-term ratings have a Stable trend. The Bank’s Intrinsic Assessment of A (low) and Support Assessment (SA) of SA3 are unchanged. The SA3 designation, which reflects no expectation of timely external support, results in the final rating being equivalent to the Intrinsic Assessment.

KEY RATING CONSIDERATIONS
The Negative trend reflects the wide and growing scale of the economic disruption resulting from the Coronavirus Disease (COVID-19) pandemic, which pressured LBC’s Q2 2020 earnings and will negatively affect earnings and asset quality in future quarters. Nevertheless, unprecedented support measures have been put in place through monetary and fiscal stimuli, which in DBRS Morningstar’s view, could help to mitigate some of the negative impact of the crisis. However, should the crisis be prolonged, or if the recovery is muted, additional ratings pressure may occur.

The rating confirmations reflect LBC’s solid regional retail franchise in Québec and its growing national reach through B2B Bank, its commercial Business Services segment, and its online platform LBC Digital. Furthermore, the ratings are supported by LBC’s conservative credit culture and sound balance sheet fundamentals. The ratings also consider LBC’s relatively higher proportion of brokered deposits; its increasing, albeit temporary, operating expenses; as well as its weaker capital position relative to peers.

RATING DRIVERS
Given the Negative trend, an upgrade is unlikely. The trend would revert to Stable if the economic fallout from the coronavirus pandemic is not prolonged and outsized credit losses do not materialize.

Conversely, a material deterioration in loan performance, which results in a significant increase in loan losses because of longer-than-expected adverse coronavirus-related impacts, would lead to a ratings downgrade. Additionally, a reduction in capitalization to levels closer to regulatory minimums would pressure the ratings.

LBC’s earnings were affected from significantly higher provisions for credit losses (PCL) because of the economic impact of the coronavirus pandemic. As a result, the Bank reported Q2 2020 net income of $8.9 million, a year-over-year decline of 79% as it took provisions of $54.9 million, which was a significantly higher amount than the $9.2 million PCL recorded in Q2 2019. The majority of the increase comprised PCL on performing loans reflecting changes in forward-looking macroeconomic indicators relating to the impact of the pandemic; however, LBC’s income before provisions and taxes remained flat from the previous year at $56 million in Q2 2020. DBRS Morningstar notes that, as a result of the Bank’s various transformation initiatives, LBC’s efficiency ratio remains one of the weakest among peers at 76% for Q2 2020. Management expects operating efficiency to improve over the next three years as it begins phasing out older systems and as the Bank begins to benefit from other investments in the franchise.

Affected issues are LB.PR.H and LB.PR.J.

Laurentian Bank recently slashed its common dividend, as reported on May 29.

June 3, 2020

Wednesday, June 3rd, 2020

Well, I wouldn’t call today’s Bank of Canada press release upbeat, but the BoC seems to feel that ‘worst-case’ scenarios have been dodged:

The Bank of Canada today maintained its target for the overnight rate at the effective lower bound of ¼ percent. The Bank Rate is correspondingly ½ percent and the deposit rate is ¼ percent.

Incoming data confirm the severe impact of the COVID-19 pandemic on the global economy. This impact appears to have peaked, although uncertainty about how the recovery will unfold remains high. Massive policy responses in advanced economies have helped to replace lost income and cushion the effect of economic shutdowns. Financial conditions have improved, and commodity prices have risen in recent weeks after falling sharply earlier this year. Because different countries’ containment measures will be lifted at different times, the global recovery likely will be protracted and uneven.

In Canada, the pandemic has led to historic losses in output and jobs. Still, the Canadian economy appears to have avoided the most severe scenario presented in the Bank’s April Monetary Policy Report (MPR). The level of real GDP in the first quarter was 2.1 percent lower than in the fourth quarter of 2019. This GDP reading is in the middle of the Bank’s April monitoring range and reflects the combined impact of falling oil prices and widespread shutdowns. The level of real GDP in the second quarter will likely show a further decline of 10-20 percent, as continued shutdowns and sharply lower investment in the energy sector take a further toll on output. Decisive and targeted fiscal actions, combined with lower interest rates, are buffering the impact of the shutdown on disposable income and helping to lay the foundation for economic recovery. While the outlook for the second half of 2020 and beyond remains heavily clouded, the Bank expects the economy to resume growth in the third quarter.

CPI inflation has decreased to near zero, as anticipated in the April MPR, mainly due to lower prices for gasoline. The Bank expects temporary factors to keep CPI inflation below the target band in the near term. The Bank’s core measures of inflation have drifted down, although by much less than the CPI, and are now between 1.6 and 2 percent.

The Bank’s programs to improve market function are having their intended effect. After significant strains in March, short-term funding conditions have improved. Therefore, the Bank is reducing the frequency of its term repo operations to once per week, and its program to purchase bankers’ acceptances to bi-weekly operations. The Bank stands ready to adjust these programs if market conditions warrant. Meanwhile, its other programs to purchase federal, provincial, and corporate debt are continuing at their present frequency and scope.

As market function improves and containment restrictions ease, the Bank’s focus will shift to supporting the resumption of growth in output and employment. The Bank maintains its commitment to continue large-scale asset purchases until the economic recovery is well underway. Any further policy actions would be calibrated to provide the necessary degree of monetary policy accommodation required to achieve the inflation target.

The AIMCo controversy is heating up again:

The Alberta Investment Management Corp., known as AIMCo, took a 10.2 per cent loss in the first three months of the year on a $50-billion portfolio belonging to the largest of its 31 clients, a fund for health care and municipal workers called the Local Authorities Pension Plan, or LAPP. AIMCo also invests the Heritage Savings Trust Fund, a provincial war chest funded by royalties on oil and gas companies.

This was the first public release of overall performance at AIMCo. The loss came when industry data show the median return for Canadian pension plans in this period, which includes the COVID-19 induced market sell off in late March, was a 7 per cent decline.

AIMCo’s performance is a significant political issue for Alberta’s governing United Conservative Party, which announced plans last fall to move an $18-billion retirement fund for the province’s teachers under the AIMCo umbrella next year, a move the teachers’ unions opposes. In a press release on Tuesday, the Alberta Teachers’ Association said: “The Alberta teachers’ pension fund would be worth $1.3 billion less today if it had been managed by AIMCo rather than the Alberta Teachers’ Retirement Fund.”

The teachers’ union found their existing fund managers turned in better performance than AIMCo in each of the past seven years. Alberta Teachers’ Association president said the results “refutes the government’s ongoing claim that the management transfer to AIMCo will save money through reduced expenses. “

PerpetualDiscounts now yield 5.85%, equivalent to 7.60% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed significantly to 430bp from the 445bp reported May 20. We are now below the pre-2020 record of 445bp briefly touched in 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8194 % 1,440.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8194 % 2,642.9
Floater 5.36 % 5.71 % 34,556 14.23 4 0.8194 % 1,523.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1782 % 3,445.0
SplitShare 4.88 % 4.96 % 59,616 3.88 7 0.1782 % 4,114.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1782 % 3,210.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6237 % 2,991.2
Perpetual-Discount 5.63 % 5.85 % 78,054 14.04 35 0.6237 % 3,208.4
FixedReset Disc 6.36 % 5.25 % 175,771 14.63 83 1.1078 % 1,792.2
Deemed-Retractible 5.43 % 5.55 % 81,908 14.28 27 0.3572 % 3,151.5
FloatingReset 5.01 % 4.96 % 45,507 15.62 3 -0.6569 % 1,738.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.1078 % 2,478.5
FixedReset Bank Non 1.98 % 3.26 % 152,744 1.62 2 0.7023 % 2,778.7
FixedReset Ins Non 6.65 % 5.37 % 114,893 14.56 22 0.8514 % 1,793.1
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 4.51 %
RY.PR.M FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.25 %
TRP.PR.A FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 10.97
Evaluated at bid price : 10.97
Bid-YTW : 6.07 %
TRP.PR.C FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 6.14 %
TD.PF.E FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 5.32 %
TRP.PR.K FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 22.20
Evaluated at bid price : 22.50
Bid-YTW : 5.47 %
MFC.PR.K FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 5.34 %
POW.PR.C Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.97 %
BAM.PR.M Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.86 %
GWO.PR.G Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.78 %
NA.PR.X FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 23.84
Evaluated at bid price : 24.35
Bid-YTW : 5.49 %
NA.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 5.41 %
GWO.PR.L Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.88 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 4.84 %
TD.PF.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.04 %
CM.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 5.22 %
GWO.PR.F Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-03
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 0.59 %
SLF.PR.H FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 5.31 %
TD.PF.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 24.54
Evaluated at bid price : 24.92
Bid-YTW : 5.15 %
BAM.PR.K Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 7.59
Evaluated at bid price : 7.59
Bid-YTW : 5.75 %
BNS.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 4.69 %
BIP.PR.A FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 7.05 %
BAM.PR.X FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 5.87 %
ELF.PR.H Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 23.47
Evaluated at bid price : 23.75
Bid-YTW : 5.87 %
BMO.PR.D FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 5.26 %
TD.PF.L FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.11 %
CM.PR.P FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.35 %
BIK.PR.A FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 22.63
Evaluated at bid price : 23.50
Bid-YTW : 6.19 %
RY.PR.R FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 23.79
Evaluated at bid price : 24.90
Bid-YTW : 5.23 %
BAM.PF.C Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.89 %
BIP.PR.C FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 21.60
Evaluated at bid price : 21.99
Bid-YTW : 6.07 %
CM.PR.R FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 5.43 %
HSE.PR.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 9.67 %
MFC.PR.G FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.44 %
TD.PF.I FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 5.13 %
RY.PR.O Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 23.28
Evaluated at bid price : 23.73
Bid-YTW : 5.18 %
BAM.PF.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 5.87 %
BAM.PF.I FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 23.71
Evaluated at bid price : 24.05
Bid-YTW : 5.06 %
HSE.PR.C FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 9.38 %
BMO.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 5.13 %
BMO.PR.T FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.11 %
NA.PR.E FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.28 %
CM.PR.Q FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.60 %
TD.PF.F Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 23.34
Evaluated at bid price : 23.80
Bid-YTW : 5.18 %
MFC.PR.R FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.37 %
RY.PR.N Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 23.40
Evaluated at bid price : 23.86
Bid-YTW : 5.15 %
BMO.PR.W FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.13 %
NA.PR.W FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 5.35 %
BMO.PR.Y FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 5.25 %
BMO.PR.S FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.17 %
TD.PF.C FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.03 %
BIP.PR.D FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.26 %
IAF.PR.I FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.22 %
IFC.PR.G FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.44 %
CM.PR.O FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 13.84
Evaluated at bid price : 13.84
Bid-YTW : 5.46 %
BAM.PR.T FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 6.13 %
BAM.PF.E FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.11 %
NA.PR.C FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.48 %
BAM.PF.G FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.03 %
TRP.PR.B FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.65 %
NA.PR.G FixedReset Disc 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.29 %
HSE.PR.G FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 9.54 %
BAM.PF.F FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.99 %
HSE.PR.A FixedReset Disc 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 6.55
Evaluated at bid price : 6.55
Bid-YTW : 8.45 %
TRP.PR.G FixedReset Disc 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 6.12 %
PWF.PR.T FixedReset Disc 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 5.37 %
BAM.PF.B FixedReset Disc 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.91 %
IFC.PR.A FixedReset Ins Non 5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 11.03
Evaluated at bid price : 11.03
Bid-YTW : 5.38 %
PWF.PR.P FixedReset Disc 17.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 125,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.01 %
NA.PR.C FixedReset Disc 85,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.48 %
BNS.PR.G FixedReset Disc 70,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 24.57
Evaluated at bid price : 24.90
Bid-YTW : 5.22 %
MFC.PR.L FixedReset Ins Non 70,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.38 %
TRP.PR.J FixedReset Disc 66,304 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 24.60
Evaluated at bid price : 24.95
Bid-YTW : 5.53 %
PWF.PR.I Perpetual-Discount 54,183 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 6.11 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.B Deemed-Retractible Quote: 20.80 – 22.00
Spot Rate : 1.2000
Average : 0.7526

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.54 %

BAM.PF.A FixedReset Disc Quote: 15.97 – 16.99
Spot Rate : 1.0200
Average : 0.5752

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 5.87 %

RY.PR.M FixedReset Disc Quote: 14.60 – 15.50
Spot Rate : 0.9000
Average : 0.5467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.25 %

BAM.PR.R FixedReset Disc Quote: 11.28 – 11.98
Spot Rate : 0.7000
Average : 0.4323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 6.18 %

MFC.PR.M FixedReset Ins Non Quote: 14.20 – 16.17
Spot Rate : 1.9700
Average : 1.7733

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.36 %

TD.PF.M FixedReset Disc Quote: 21.10 – 21.74
Spot Rate : 0.6400
Average : 0.4435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.10 %

June 2, 2020

Tuesday, June 2nd, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9866 % 1,428.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9866 % 2,621.4
Floater 5.40 % 5.76 % 33,648 14.16 4 0.9866 % 1,510.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.3518 % 3,438.9
SplitShare 4.89 % 5.02 % 60,282 3.89 7 0.3518 % 4,106.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3518 % 3,204.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5933 % 2,972.7
Perpetual-Discount 5.66 % 5.88 % 78,153 14.02 35 0.5933 % 3,188.5
FixedReset Disc 6.43 % 5.33 % 172,933 14.58 83 0.6240 % 1,772.5
Deemed-Retractible 5.45 % 5.69 % 85,214 14.22 27 0.0577 % 3,140.3
FloatingReset 4.97 % 4.97 % 43,612 15.62 3 0.4658 % 1,750.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6240 % 2,451.4
FixedReset Bank Non 2.00 % 3.51 % 158,867 1.62 2 -0.0413 % 2,759.4
FixedReset Ins Non 6.71 % 5.37 % 114,877 14.48 22 0.6652 % 1,777.9
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 7.26
Evaluated at bid price : 7.26
Bid-YTW : 5.83 %
TRP.PR.G FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 6.38 %
RY.PR.N Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 22.99
Evaluated at bid price : 23.45
Bid-YTW : 5.24 %
RY.PR.W Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.14 %
BAM.PR.K Floater 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.81 %
BAM.PR.N Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 5.94 %
BMO.PR.C FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.22 %
BAM.PF.D Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.96 %
NA.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.47 %
CM.PR.P FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.43 %
PWF.PR.O Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 6.05 %
CM.PR.Q FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.70 %
RY.PR.S FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.67 %
ELF.PR.G Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.68 %
TRP.PR.K FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 22.51
Evaluated at bid price : 22.83
Bid-YTW : 5.38 %
W.PR.K FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 23.64
Evaluated at bid price : 24.30
Bid-YTW : 5.45 %
PWF.PR.R Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.88 %
BAM.PF.J FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 22.78
Evaluated at bid price : 23.50
Bid-YTW : 5.10 %
CM.PR.R FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 5.51 %
TD.PF.B FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.09 %
TD.PF.J FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 5.11 %
BAM.PR.B Floater 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 7.57
Evaluated at bid price : 7.57
Bid-YTW : 5.76 %
TD.PF.H FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 5.07 %
PWF.PR.F Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 5.95 %
BMO.PR.Y FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.35 %
IAF.PR.B Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.54 %
NA.PR.E FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.37 %
TRP.PR.H FloatingReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 7.34
Evaluated at bid price : 7.34
Bid-YTW : 4.97 %
BMO.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 5.19 %
BMO.PR.S FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.28 %
MFC.PR.K FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.27 %
MFC.PR.F FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 5.30 %
HSE.PR.C FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 10.69
Evaluated at bid price : 10.69
Bid-YTW : 9.53 %
BIK.PR.A FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 22.47
Evaluated at bid price : 23.20
Bid-YTW : 6.28 %
IFC.PR.G FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 5.57 %
SLF.PR.H FixedReset Ins Non 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 5.37 %
TD.PF.K FixedReset Disc 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.13 %
RY.PR.M FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 5.14 %
HSE.PR.A FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 6.30
Evaluated at bid price : 6.30
Bid-YTW : 8.80 %
TD.PF.E FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 5.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 102,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 5.37 %
TRP.PR.E FixedReset Disc 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.12 %
BNS.PR.Z FixedReset Bank Non 51,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 3.51 %
BAM.PR.T FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 11.42
Evaluated at bid price : 11.42
Bid-YTW : 6.28 %
IAF.PR.I FixedReset Ins Non 40,569 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.34 %
RY.PR.Q FixedReset Disc 37,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 23.93
Evaluated at bid price : 24.42
Bid-YTW : 5.10 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 14.20 – 16.17
Spot Rate : 1.9700
Average : 1.5577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.36 %

HSE.PR.E FixedReset Disc Quote: 11.10 – 12.00
Spot Rate : 0.9000
Average : 0.5264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 9.81 %

MFC.PR.J FixedReset Ins Non Quote: 15.55 – 16.50
Spot Rate : 0.9500
Average : 0.7463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.31 %

BAM.PF.F FixedReset Disc Quote: 14.30 – 14.99
Spot Rate : 0.6900
Average : 0.4890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.20 %

RY.PR.P Perpetual-Discount Quote: 24.96 – 25.50
Spot Rate : 0.5400
Average : 0.3475

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 24.47
Evaluated at bid price : 24.96
Bid-YTW : 5.27 %

MFC.PR.F FixedReset Ins Non Quote: 8.70 – 9.79
Spot Rate : 1.0900
Average : 0.9162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-02
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 5.30 %

TRP.PR.B To Reset To 1.694%

Monday, June 1st, 2020

TC Energy Corporation has announced:

that it does not intend to exercise its right to redeem its Cumulative Redeemable First Preferred Shares, Series 3 (Series 3 Shares) and Cumulative Redeemable First Preferred Shares, Series 4 (Series 4 Shares) on June 30, 2020. As a result, subject to certain conditions:

(a) the holders of Series 3 Shares have the right to choose one of the following options with regard to their shares:

to retain any or all of their Series 3 Shares and continue to receive a fixed rate quarterly dividend; or

to convert, on a one-for-one basis, any or all of their Series 3 Shares into Series 4 Shares and receive a floating rate quarterly dividend, and
(b) the holders of Series 4 Shares have the right to choose one of the following options with regard to their shares:

to retain any or all of their Series 4 Shares and continue to receive a floating rate quarterly dividend; or

to convert, on a one-for-one basis, any or all of their Series 4 Shares into Series 3 Shares and receive fixed rate quarterly dividend.
Should a holder of Series 3 Shares choose to retain their shares, such shareholders will receive the new annual fixed dividend rate applicable to Series 3 Shares of 1.694% for the five-year period commencing June 30, 2020 to, but excluding, June 30, 2025. Should a holder of Series 3 Shares choose to convert their shares to Series 4 Shares, holders of Series 4 Shares will receive the floating quarterly dividend rate applicable to the Series 4 Shares of 1.535% for the three-month period commencing June 30, 2020 to, but excluding, September 30, 2020. The floating dividend rate will be reset every quarter.

Should a holder of Series 4 Shares choose to retain their shares, such shareholders will receive the floating quarterly dividend rate applicable to Series 4 Shares of 1.535% for the three-month period commencing June 30, 2020 to, but excluding, September 30, 2020. The floating dividend rate will be reset every quarter. Should a holder of Series 4 Shares choose to convert their shares to Series 3 Shares, holders of Series 3 Shares will receive the new fixed quarterly dividend rate applicable to the Series 3 Shares of 1.694% for the five-year period commencing June 30, 2020 to, but excluding, June 30, 2025.

Beneficial owners of Series 3 Shares and Series 4 Shares who want to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is 5 p.m. (EDT) on June 15, 2020. Any notices received after this deadline will not be valid. As such, it is recommended that this be done well in advance of the deadline in order to provide the broker or other nominee with time to complete the necessary steps.

Beneficial owners of Series 3 or Series 4 Shares who do not provide notice or communicate with their broker or other nominee by the deadline will retain their respective Series 3 Shares or Series 4 Shares, as applicable, and receive the new dividend rate applicable to such shares, subject to the conditions stated below.

The foregoing conversions are subject to the conditions that: (i) if TC Energy determines that there would be less than one million Series 3 Shares outstanding after June 30, 2020, then all remaining Series 3 Shares will automatically be converted into Series 4 Shares on a one-for-one basis on June 30, 2020, and (ii) if TC Energy determines that there would be less than one million Series 4 Shares outstanding after June 30, 2020, then all of the remaining outstanding Series 4 Shares will automatically be converted into Series 3 Shares on a one-for-one basis on June 30, 2020. In either case, TC Energy will issue a news release to that effect no later than June 22, 2020.

Holders of Series 3 Shares and Series 4 Shares will have the opportunity to convert their shares again on June 30, 2025 and every five years thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with an investment in the Series 3 Shares and the Series 4 Shares, please see the prospectus supplement dated March 4, 2010 which is available on sedar.com or on our website.

TRP.PR.B is a FixedReset 4.00%+128 that commenced trading 2010-3-11 after being announced 2010-3-4. It reset to 2.152% effective 2015-6-30, which triggered a 39% conversion to the FloatingReset TRP.PR.H despite my recommendation not to convert.

TRP.PR.H is a FloatingReset, Bills+128, that arose from a 39% conversion from the FixedReset TRP.PR.B in 2015.

SLF.PR.G To Reset To 1.825%

Monday, June 1st, 2020

Sun Life Financial Inc. has announced:

the applicable dividend rates for its Class A Non-Cumulative Rate Reset Preferred Shares Series 8R (the “Series 8R Shares”) and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR (the “Series 9QR Shares”).

With respect to any Series 8R Shares that remain outstanding after June 30, 2020, commencing as of such date, holders thereof will be entitled to receive non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act (Canada). The dividend rate for the five-year period commencing on June 30, 2020 to but excluding June 30, 2025 will be 1.825% per annum or $0.114063 per share per quarter, being equal to the sum of the Government of Canada Yield, as defined in the terms of the Series 8R Shares, on Monday, June 1, 2020 plus 1.41%, as determined in accordance with the terms of the Series 8R Shares.

With respect to any Series 9QR Shares that remain outstanding after June 30, 2020, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act (Canada), based on a dividend rate equal to the sum of the T-Bill Rate, as defined in the terms of the Series 9QR Shares, plus 1.41% (calculated on the basis of the actual number of days elapsed in such Quarterly Floating Rate Period divided by 365 days), subject to certain adjustments in accordance with the terms of the Series 9QR Shares. The dividend rate for the period commencing on June 30, 2020 to but excluding September 30, 2020 will be equal to 1.665% per annum or $0.104918 per share, as determined in accordance with the terms of the Series 9QR Shares.

Beneficial owners of Series 8R Shares and Series 9QR Shares who wish to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is 5:00 p.m. (ET) on Monday, June 15, 2020.

SLF.PR.G was issued as a FixedReset, 4.35%+141, announced 2010-5-13 and commenced trading 2010-5-25. It reset to 2.275% effective 2015-6-30, which triggered a 50% conversion to the FloatingReset SLF.PR.J. I recommended against conversion. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

SLF.PR.J is a FloatingReset, Bills+141, that arose from a 50% conversion from the FixedReset SLF.PR.G. It commenced trading 2015-6-30.

PPL.PR.S To Reset To 4.684%

Monday, June 1st, 2020

Pembina Pipeline Corporation has announced:

that it does not intend to exercise its right to redeem the currently outstanding Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 19 (“Series 19 Shares”) (TSX: PPL.PR.S) on June 30, 2020 (the “Conversion Date”).

As a result, subject to certain terms of the Series 19 Shares, the holders of the Series 19 Shares will have the right to convert all or part of their Series 19 Shares on a one-for-one basis into Cumulative Redeemable Floating Rate Class A Preferred Shares, Series 20 of Pembina (“Series 20 Shares”) on the Conversion Date. Holders who do not exercise their right to convert their Series 19 Shares into Series 20 Shares will retain their Series 19 Shares.

As provided in the terms of the Series 19 Shares: (i) if Pembina determines that there would remain outstanding immediately following the conversion less than 1,000,000 Series 19 Shares, then all remaining Series 19 Shares will be automatically converted into Series 20 Shares on a one-for-one basis effective June 30, 2020; or (ii) if Pembina determines that there would be less than 1,000,000 Series 20 Shares after June 30, 2020, no Series 19 Shares will be converted into Series 20 Shares on the Conversion Date. There are currently 8,000,000 Series 19 Shares outstanding.

With respect to any Series 19 Shares that remain outstanding after June 30, 2020, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate for the Series 19 Shares for the five-year period from and including June 30, 2020 to, but excluding, June 30, 2025 will be 4.684 percent, being equal to the five-year Government of Canada bond yield of 0.414 percent determined as of today plus 4.27 percent, in accordance with the terms of the Series 19 Shares.

With respect to any Series 20 Shares that may be issued on June 30, 2020, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate applicable to Series 20 Shares for the three-month floating rate period from and including June 30, 2020 to, but excluding, September 1, 2020 will be 4.525 percent, being equal to the annual rate of interest for the most recent auction of 90-day Government of Canada treasury bills of 0.255 percent plus 4.27 percent, in accordance with the terms of the Series 20 Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series 19 Shares who wish to exercise their right of conversion during the conversion period, which runs from June 1, 2020 until 3:00 (MT) / 5:00 pm (ET) on June 15, 2020, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary with the time to complete the necessary steps. Any notices received after this deadline will not be valid.

As previously announced, the dividend payable on June 30, 2020 to holders of the Series 19 Shares of record on June 15, 2020 will be $0.312500 per Series 19 Share, consistent with the dividend rate in effect since issuance of the Series 19 Shares. For more information on the terms of the Series 19 Shares and the Series 20 Shares, please see the prospectus supplement dated March 25, 2015 which can be found on SEDAR, under the profile of Veresen Inc., at www.sedar.com.

PPL.PR.S is a FixedReset, 5.00%+427, that commenced trading 2015-4-1 as VSN.PR.E after being announced 2015-03-23. The ticker change became effective 2017-10-5 after the closing of a merger between the companies. The issue is tracked by HIMIPref™ but relegated to the Scraps index on credit concerns.

HSE.PR.G To Reset To 3.935%

Monday, June 1st, 2020

Husky Energy has announced:

that the Company does not intend to exercise its right to redeem its Cumulative Redeemable Preferred Shares, Series 7 (Series 7 Shares) on June 30, 2020. As a result, subject to certain conditions, the holders of Series 7 Shares have the right to choose one of the following options with regard to their shares:

retain any or all of their Series 7 Shares and continue to receive an annual fixed-rate dividend paid quarterly; or

convert, on a one-for-one basis, any or all of their Series 7 Shares into Cumulative Redeemable Preferred Shares, Series 8 (Series 8 Shares) of Husky and receive a floating rate quarterly dividend.
Conversion to Series 8 Shares is subject to the conditions that: (i) if Husky determines that there would be less than one million Series 7 Shares outstanding after June 30, 2020, then all remaining Series 7 Shares will automatically be converted to Series 8 Shares on a one-for-one basis on June 30, 2020, and (ii) if Husky determines that there would be less than one million Series 8 Shares outstanding after June 30, 2020, no Series 7 Shares will be converted into Series 8 Shares. In either case, Husky will issue a news release to that effect no later than June 23, 2020.

Holders of Series 7 Shares who choose to retain any or all of their shares will receive the new fixed-rate quarterly dividend applicable to the Series 7 Shares for the five-year period commencing June 30, 2020 to, but excluding, June 30, 2025 of 3.935%, being equal to the sum of the Government of Canada five-year bond yield of 0.415% plus 3.52% in accordance with the terms of the Series 7 Shares, subject to the conditions described above.

Holders of Series 7 Shares who choose to convert their shares to Series 8 Shares will receive a new floating-rate quarterly dividend applicable to the Series 8 Shares. The dividend rate applicable to the Series 8 Shares for the three-month period commencing June 30, 2020 to, but excluding, September 30, 2020 will be 3.775%, being equal to the annual rate for the most recent auction of 90-day Government of Canada Treasury Bills of 0.255% plus 3.52%, in accordance with the terms of the Series 8 Shares (the Floating Quarterly Dividend Rate), subject to the conditions described above. The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial owners of Series 7 Shares who wish to exercise the right of conversion should communicate as soon as possible with their brokers or other nominees in order to meet the deadline for registered holders to exercise such right, which is 5 p.m. ET on June 15, 2020. It is recommended this communication be had well in advance of the deadline in order to provide the brokers or other intermediaries with time to complete the necessary steps. Holders of Series 7 Shares who do not exercise the right of conversion by this deadline will continue to hold Series 7 Shares with the new annual fixed-rate dividend, subject to the conditions described above.

Holders of the Series 7 Shares and the Series 8 Shares will have the opportunity to convert their shares again on June 30, 2025 and every five years thereafter as long as the shares remain outstanding.

For more information on the terms of, and risks associated with, an investment in the Series 7 Shares and the Series 8 Shares, please see the Company’s prospectus supplement dated June 10, 2015 on www.sedar.com

HSE.PR.G is a FixedReset, 4.60%+352, that commenced trading 2015-6-17 after being announced 2015-6-9. It is tracked by HIMIPref™ and is assigned to the FixedReset subindex.