TXPR closed at 541.69, up 1.52% on the day. Volume today was 2.65-million, fourth-highest of the past thirty days
CPD closed at 10.81, up 1.31% on the day. Volume was 111,836, above average in the context of the past 30 trading days.
ZPR closed at 8.42, up 1.32% on the day. Volume of 472,927 was third-highest of the past 30 trading days, behind only June 2 and June 5.
Five-year Canada yields were down 4bp at 0.48% today.
The S&P 500 is now even for the year to date:
Stocks on Wall Street erased their losses for the year, a remarkable milestone for a market that was reeling just a few months ago as investors feared the damage caused by the coronavirus pandemic.
The S&P 500 rose more than 1 percent on Monday, adding to a weekslong rebound that has been fueled by hopes for a quick economic recovery, significant intervention by the Federal Reserve and a disregard for the serious risks that businesses and consumers still face.
…
According to data compiled by The New York Times, new infections are still increasing in more than a third of states. Public officials are also wary of a surge in new cases as thousands of protesters across the country demonstrate against police brutality after the death of George Floyd.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.9058 % | 1,509.2 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.9058 % | 2,769.3 |
Floater | 5.12 % | 5.38 % | 40,840 | 14.75 | 4 | 3.9058 % | 1,595.9 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0741 % | 3,465.6 |
SplitShare | 4.85 % | 4.78 % | 66,185 | 3.87 | 7 | -0.0741 % | 4,138.7 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0741 % | 3,229.1 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.6815 % | 3,031.4 |
Perpetual-Discount | 5.55 % | 5.72 % | 78,258 | 14.25 | 35 | 0.6815 % | 3,251.5 |
FixedReset Disc | 6.13 % | 5.22 % | 172,060 | 14.81 | 83 | 1.5656 % | 1,861.4 |
Deemed-Retractible | 5.31 % | 5.40 % | 87,345 | 14.46 | 27 | 1.0292 % | 3,222.5 |
FloatingReset | 4.74 % | 4.70 % | 51,394 | 16.08 | 3 | 2.4538 % | 1,835.4 |
FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.5656 % | 2,574.3 |
FixedReset Bank Non | 1.98 % | 3.41 % | 144,189 | 1.61 | 2 | 0.0000 % | 2,779.9 |
FixedReset Ins Non | 6.41 % | 5.29 % | 113,485 | 14.69 | 22 | 1.2816 % | 1,861.2 |
Performance Highlights | |||
Issue | Index | Change | Notes |
SLF.PR.H | FixedReset Ins Non | -2.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 12.45 Evaluated at bid price : 12.45 Bid-YTW : 5.38 % |
GWO.PR.N | FixedReset Ins Non | -1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 9.37 Evaluated at bid price : 9.37 Bid-YTW : 4.82 % |
TD.PF.G | FixedReset Disc | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 24.12 Evaluated at bid price : 24.60 Bid-YTW : 5.30 % |
MFC.PR.R | FixedReset Ins Non | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 20.56 Evaluated at bid price : 20.56 Bid-YTW : 5.34 % |
MFC.PR.O | FixedReset Ins Non | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 24.61 Evaluated at bid price : 24.95 Bid-YTW : 5.49 % |
POW.PR.G | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 24.40 Evaluated at bid price : 24.65 Bid-YTW : 5.77 % |
IAF.PR.I | FixedReset Ins Non | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 5.25 % |
TD.PF.H | FixedReset Disc | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.61 Evaluated at bid price : 23.04 Bid-YTW : 5.07 % |
BAM.PR.N | Perpetual-Discount | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.07 Evaluated at bid price : 21.07 Bid-YTW : 5.75 % |
NA.PR.X | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 24.34 Evaluated at bid price : 24.76 Bid-YTW : 5.49 % |
GWO.PR.I | Deemed-Retractible | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 5.58 % |
GWO.PR.Q | Deemed-Retractible | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.51 Evaluated at bid price : 22.77 Bid-YTW : 5.66 % |
SLF.PR.I | FixedReset Ins Non | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.68 Evaluated at bid price : 15.68 Bid-YTW : 5.24 % |
SLF.PR.C | Deemed-Retractible | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.25 % |
CM.PR.T | FixedReset Disc | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 20.24 Evaluated at bid price : 20.24 Bid-YTW : 5.15 % |
TD.PF.J | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 17.47 Evaluated at bid price : 17.47 Bid-YTW : 4.99 % |
CU.PR.D | Perpetual-Discount | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.74 Evaluated at bid price : 23.09 Bid-YTW : 5.33 % |
BAM.PR.Z | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.40 Evaluated at bid price : 16.40 Bid-YTW : 5.71 % |
MFC.PR.B | Deemed-Retractible | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.67 Evaluated at bid price : 21.92 Bid-YTW : 5.31 % |
BAM.PF.D | Perpetual-Discount | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.77 Evaluated at bid price : 21.77 Bid-YTW : 5.74 % |
MFC.PR.K | FixedReset Ins Non | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 14.48 Evaluated at bid price : 14.48 Bid-YTW : 5.25 % |
NA.PR.S | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.15 Evaluated at bid price : 15.15 Bid-YTW : 5.25 % |
IAF.PR.G | FixedReset Ins Non | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.70 Evaluated at bid price : 15.70 Bid-YTW : 5.41 % |
CU.PR.E | Perpetual-Discount | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.71 Evaluated at bid price : 23.05 Bid-YTW : 5.34 % |
SLF.PR.B | Deemed-Retractible | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.72 Evaluated at bid price : 23.01 Bid-YTW : 5.21 % |
BIK.PR.A | FixedReset Disc | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 23.02 Evaluated at bid price : 24.33 Bid-YTW : 5.96 % |
MFC.PR.L | FixedReset Ins Non | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 13.92 Evaluated at bid price : 13.92 Bid-YTW : 5.25 % |
POW.PR.D | Perpetual-Discount | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.08 Evaluated at bid price : 22.36 Bid-YTW : 5.67 % |
TD.PF.K | FixedReset Disc | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 17.27 Evaluated at bid price : 17.27 Bid-YTW : 5.02 % |
GWO.PR.P | Deemed-Retractible | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 23.45 Evaluated at bid price : 23.74 Bid-YTW : 5.69 % |
BIP.PR.D | FixedReset Disc | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.12 % |
IFC.PR.F | Deemed-Retractible | 1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 23.80 Evaluated at bid price : 24.21 Bid-YTW : 5.56 % |
PWF.PR.A | Floater | 1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 9.40 Evaluated at bid price : 9.40 Bid-YTW : 4.60 % |
NA.PR.W | FixedReset Disc | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 14.88 Evaluated at bid price : 14.88 Bid-YTW : 5.14 % |
PWF.PR.F | Perpetual-Discount | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.74 Evaluated at bid price : 23.03 Bid-YTW : 5.77 % |
BAM.PF.H | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 24.37 Evaluated at bid price : 24.89 Bid-YTW : 5.09 % |
NA.PR.A | FixedReset Disc | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 23.44 Evaluated at bid price : 23.93 Bid-YTW : 5.43 % |
TD.PF.A | FixedReset Disc | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.55 Evaluated at bid price : 15.55 Bid-YTW : 4.83 % |
MFC.PR.J | FixedReset Ins Non | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.16 Evaluated at bid price : 16.16 Bid-YTW : 5.21 % |
IFC.PR.E | Deemed-Retractible | 1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 23.78 Evaluated at bid price : 24.20 Bid-YTW : 5.45 % |
RY.PR.O | Perpetual-Discount | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 23.54 Evaluated at bid price : 24.02 Bid-YTW : 5.12 % |
PWF.PR.L | Perpetual-Discount | 1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.17 Evaluated at bid price : 22.45 Bid-YTW : 5.75 % |
BNS.PR.H | FixedReset Disc | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 23.14 Evaluated at bid price : 23.54 Bid-YTW : 5.03 % |
TD.PF.I | FixedReset Disc | 1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 5.04 % |
BMO.PR.Y | FixedReset Disc | 1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.95 Evaluated at bid price : 15.95 Bid-YTW : 5.06 % |
MFC.PR.H | FixedReset Ins Non | 2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 17.35 Evaluated at bid price : 17.35 Bid-YTW : 5.34 % |
TRP.PR.F | FloatingReset | 2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 10.20 Evaluated at bid price : 10.20 Bid-YTW : 5.15 % |
NA.PR.G | FixedReset Disc | 2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 5.15 % |
BAM.PR.X | FixedReset Disc | 2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 10.55 Evaluated at bid price : 10.55 Bid-YTW : 5.68 % |
TRP.PR.G | FixedReset Disc | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 6.01 % |
MFC.PR.F | FixedReset Ins Non | 2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 9.46 Evaluated at bid price : 9.46 Bid-YTW : 5.08 % |
BMO.PR.F | FixedReset Disc | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.27 Evaluated at bid price : 21.27 Bid-YTW : 5.03 % |
GWO.PR.H | Deemed-Retractible | 2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.43 Evaluated at bid price : 21.69 Bid-YTW : 5.59 % |
POW.PR.A | Perpetual-Discount | 2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 24.70 Evaluated at bid price : 24.98 Bid-YTW : 5.69 % |
BAM.PR.M | Perpetual-Discount | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 5.72 % |
BAM.PF.F | FixedReset Disc | 2.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.12 Evaluated at bid price : 16.12 Bid-YTW : 5.58 % |
TRP.PR.D | FixedReset Disc | 2.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 13.38 Evaluated at bid price : 13.38 Bid-YTW : 5.91 % |
BMO.PR.C | FixedReset Disc | 2.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 19.24 Evaluated at bid price : 19.24 Bid-YTW : 5.10 % |
IFC.PR.C | FixedReset Ins Non | 2.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 14.55 Evaluated at bid price : 14.55 Bid-YTW : 5.55 % |
BIP.PR.C | FixedReset Disc | 2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.38 Evaluated at bid price : 22.80 Bid-YTW : 5.86 % |
BIP.PR.E | FixedReset Disc | 2.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 20.46 Evaluated at bid price : 20.46 Bid-YTW : 6.13 % |
TD.PF.L | FixedReset Disc | 2.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 4.98 % |
NA.PR.E | FixedReset Disc | 2.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.10 Evaluated at bid price : 16.10 Bid-YTW : 5.22 % |
SLF.PR.E | Deemed-Retractible | 2.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.30 Evaluated at bid price : 21.30 Bid-YTW : 5.30 % |
PWF.PR.T | FixedReset Disc | 2.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.45 Evaluated at bid price : 15.45 Bid-YTW : 5.19 % |
IFC.PR.A | FixedReset Ins Non | 2.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 11.71 Evaluated at bid price : 11.71 Bid-YTW : 5.25 % |
RY.PR.Z | FixedReset Disc | 2.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.68 Evaluated at bid price : 15.68 Bid-YTW : 4.68 % |
MFC.PR.M | FixedReset Ins Non | 2.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 14.68 Evaluated at bid price : 14.68 Bid-YTW : 5.29 % |
CM.PR.Q | FixedReset Disc | 2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.44 Evaluated at bid price : 15.44 Bid-YTW : 5.39 % |
HSE.PR.G | FixedReset Disc | 2.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 11.45 Evaluated at bid price : 11.45 Bid-YTW : 8.80 % |
MFC.PR.Q | FixedReset Ins Non | 3.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.23 Evaluated at bid price : 16.23 Bid-YTW : 5.14 % |
MFC.PR.I | FixedReset Ins Non | 3.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.79 Evaluated at bid price : 16.79 Bid-YTW : 5.20 % |
RY.PR.H | FixedReset Disc | 3.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.89 Evaluated at bid price : 15.89 Bid-YTW : 4.68 % |
SLF.PR.D | Deemed-Retractible | 3.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.30 Evaluated at bid price : 21.30 Bid-YTW : 5.24 % |
BAM.PR.R | FixedReset Disc | 3.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 12.72 Evaluated at bid price : 12.72 Bid-YTW : 5.63 % |
SLF.PR.A | Deemed-Retractible | 3.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.50 Evaluated at bid price : 22.76 Bid-YTW : 5.21 % |
BIP.PR.F | FixedReset Disc | 3.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 6.19 % |
TRP.PR.B | FixedReset Disc | 3.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 7.92 Evaluated at bid price : 7.92 Bid-YTW : 5.61 % |
MFC.PR.N | FixedReset Ins Non | 3.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 5.24 % |
BAM.PF.A | FixedReset Disc | 3.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.90 Evaluated at bid price : 16.90 Bid-YTW : 5.63 % |
IAF.PR.B | Deemed-Retractible | 4.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 5.40 % |
SLF.PR.J | FloatingReset | 4.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 9.18 Evaluated at bid price : 9.18 Bid-YTW : 4.32 % |
PWF.PR.P | FixedReset Disc | 4.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 10.33 Evaluated at bid price : 10.33 Bid-YTW : 5.15 % |
CM.PR.P | FixedReset Disc | 4.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.01 Evaluated at bid price : 15.01 Bid-YTW : 5.16 % |
BAM.PR.B | Floater | 4.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 8.02 Evaluated at bid price : 8.02 Bid-YTW : 5.44 % |
HSE.PR.E | FixedReset Disc | 4.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 12.41 Evaluated at bid price : 12.41 Bid-YTW : 8.61 % |
TD.PF.C | FixedReset Disc | 4.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.90 Evaluated at bid price : 15.90 Bid-YTW : 4.85 % |
SLF.PR.G | FixedReset Ins Non | 5.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 9.37 Evaluated at bid price : 9.37 Bid-YTW : 5.08 % |
RY.PR.J | FixedReset Disc | 5.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.66 Evaluated at bid price : 16.66 Bid-YTW : 4.89 % |
HSE.PR.C | FixedReset Disc | 6.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 11.86 Evaluated at bid price : 11.86 Bid-YTW : 8.44 % |
TRP.PR.A | FixedReset Disc | 6.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 12.05 Evaluated at bid price : 12.05 Bid-YTW : 5.63 % |
BAM.PR.T | FixedReset Disc | 7.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 13.01 Evaluated at bid price : 13.01 Bid-YTW : 5.66 % |
BAM.PF.B | FixedReset Disc | 7.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 15.63 Evaluated at bid price : 15.63 Bid-YTW : 5.62 % |
HSE.PR.A | FixedReset Disc | 8.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 7.49 Evaluated at bid price : 7.49 Bid-YTW : 7.48 % |
BAM.PR.K | Floater | 10.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 8.10 Evaluated at bid price : 8.10 Bid-YTW : 5.38 % |
TRP.PR.C | FixedReset Disc | 11.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 9.26 Evaluated at bid price : 9.26 Bid-YTW : 5.58 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
MFC.PR.R | FixedReset Ins Non | 123,451 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 20.56 Evaluated at bid price : 20.56 Bid-YTW : 5.34 % |
PWF.PR.R | Perpetual-Discount | 116,381 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 23.56 Evaluated at bid price : 23.85 Bid-YTW : 5.84 % |
MFC.PR.O | FixedReset Ins Non | 70,447 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 24.61 Evaluated at bid price : 24.95 Bid-YTW : 5.49 % |
TRP.PR.A | FixedReset Disc | 48,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 12.05 Evaluated at bid price : 12.05 Bid-YTW : 5.63 % |
PWF.PR.Z | Perpetual-Discount | 39,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 22.22 Evaluated at bid price : 22.59 Bid-YTW : 5.76 % |
MFC.PR.J | FixedReset Ins Non | 37,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-06-08 Maturity Price : 16.16 Evaluated at bid price : 16.16 Bid-YTW : 5.21 % |
There were 34 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
MFC.PR.K | FixedReset Ins Non | Quote: 14.48 – 18.10 Spot Rate : 3.6200 Average : 2.0335 YTW SCENARIO |
CCS.PR.C | Deemed-Retractible | Quote: 21.80 – 24.80 Spot Rate : 3.0000 Average : 1.6847 YTW SCENARIO |
EIT.PR.A | SplitShare | Quote: 25.00 – 26.99 Spot Rate : 1.9900 Average : 1.1139 YTW SCENARIO |
IAF.PR.G | FixedReset Ins Non | Quote: 15.70 – 17.82 Spot Rate : 2.1200 Average : 1.4085 YTW SCENARIO |
HSE.PR.E | FixedReset Disc | Quote: 12.41 – 14.00 Spot Rate : 1.5900 Average : 0.9951 YTW SCENARIO |
MFC.PR.Q | FixedReset Ins Non | Quote: 16.23 – 18.00 Spot Rate : 1.7700 Average : 1.1851 YTW SCENARIO |
LB : Trend-Negative, says DBRS
Thursday, June 4th, 2020DBRS has announced:
Affected issues are LB.PR.H and LB.PR.J.
Laurentian Bank recently slashed its common dividend, as reported on May 29.
Posted in Issue Comments | No Comments »