Archive for August, 2023

MFC.PR.K To Reset To 6.35%

Monday, August 21st, 2023

Manulife Financial Corporation has announced (but not yet on their website because, well, it’s Manulife):

the applicable dividend rates for its Non-cumulative Rate Reset Class 1 Shares Series 13 (the “Series 13 Preferred Shares”) (TSX: MFC.PR.K) and Non-cumulative Floating Rate Class 1 Shares Series 14 (the “Series 14 Preferred Shares”).

With respect to any Series 13 Preferred Shares that remain outstanding after September 19, 2023, holders thereof will be entitled to receive fixed rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Manulife and subject to the provisions of the Insurance Companies Act (Canada). The dividend rate for the five-year period commencing on September 20, 2023, and ending on September 19, 2028, will be 6.35000% per annum or $0.396875 per share per quarter, being equal to the sum of the five-year Government of Canada bond yield as at August 21, 2023, plus 2.22%, as determined in accordance with the terms of the Series 13 Preferred Shares.

With respect to any Series 14 Preferred Shares that may be issued in connection with the conversion of the Series 13 Preferred Shares into the Series 14 Preferred Shares, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, calculated on the basis of the actual number of days elapsed in each quarterly floating rate period divided by 365, as and when declared by the Board of Directors of Manulife and subject to the provisions of the Insurance Companies Act (Canada). The dividend rate for the three-month period commencing on September 20, 2023, and ending on December 19, 2023, will be 1.83022% (7.34100% on an annualized basis) or $0.457555 per share, being equal to the sum of the three-month Government of Canada Treasury bill yield as at August 21, 2023, plus 2.22%, as determined in accordance with the terms of the Series 14 Preferred Shares.

Beneficial owners of Series 13 Preferred Shares who wish to exercise their right of conversion should instruct their broker or other nominee to exercise such right before 5:00 p.m. (Toronto time) on September 5, 2023. Such date of September 5, 2023 represents a change from the date of September 4, 2023 referred to in the news release issued by Manulife on July 26, 2023 announcing such conversion right, which news release can be viewed on SEDAR+ or Manulife’s website. Conversion inquiries should be directed to Manulife’s Registrar and Transfer Agent, TSX Trust Company, at 1‑800‑783‑9495.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 14 Preferred Shares effective upon conversion. Listing of the Series 14 Preferred Shares is subject to Manulife fulfilling all the listing requirements of the TSX and, upon approval, the Series 14 Preferred Shares will be listed on the TSX under the trading symbol “MFC.PR.S”.

MFC.PR.K is a FixedReset, 3.80%+222, that commenced trading 2013-6-21 after being announced 2013-6-17. A announcement of extension was given in 2018 and the issue reset to 4.414%. There was no conversion. The issue is tracked by HIMIPref™ and is assigned to the FixedReset – Insurance subindex.

Thanks to Assiduous Reader Fuzzybear for bringing this to my attention!

August 18, 2023

Friday, August 18th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0431 % 2,242.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0431 % 4,301.5
Floater 10.86 % 11.16 % 40,887 8.61 2 0.0431 % 2,479.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.7810 % 3,348.1
SplitShare 5.03 % 7.82 % 43,667 2.04 8 -0.7810 % 3,998.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.7810 % 3,119.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3008 % 2,503.3
Perpetual-Discount 6.85 % 7.05 % 46,409 12.48 31 -0.3008 % 2,729.7
FixedReset Disc 5.92 % 8.79 % 92,408 10.85 56 -0.5515 % 2,114.3
Insurance Straight 6.73 % 6.84 % 50,335 12.66 18 0.3174 % 2,674.6
FloatingReset 10.60 % 10.90 % 38,477 8.79 1 1.5686 % 2,499.5
FixedReset Prem 7.03 % 7.10 % 225,169 3.64 1 0.0000 % 2,299.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5515 % 2,161.2
FixedReset Ins Non 6.44 % 8.28 % 82,797 11.27 10 -1.2140 % 2,294.9
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -7.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 9.67 %
PVS.PR.K SplitShare -4.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.52
Bid-YTW : 8.70 %
PVS.PR.J SplitShare -3.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 8.46 %
PWF.PR.G Perpetual-Discount -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.20 %
BIP.PR.E FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 8.81 %
BN.PF.I FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 9.93 %
GWO.PR.Q Insurance Straight -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 7.04 %
BN.PF.H FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 9.82 %
RY.PR.N Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.94 %
BN.PF.J FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 9.31 %
BN.PF.B FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 9.95 %
BN.PF.F FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 10.65 %
RY.PR.J FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.72 %
CM.PR.O FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.84 %
GWO.PR.H Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 7.01 %
FTS.PR.M FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 9.55 %
TD.PF.M FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 23.20
Evaluated at bid price : 23.77
Bid-YTW : 7.92 %
IFC.PR.G FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 8.28 %
BMO.PR.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 21.44
Evaluated at bid price : 21.74
Bid-YTW : 7.77 %
FTS.PR.H FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 9.97 %
CM.PR.Y FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 22.93
Evaluated at bid price : 23.50
Bid-YTW : 8.02 %
PWF.PF.A Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 7.06 %
PVS.PR.F SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 7.82 %
BNS.PR.I FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.93 %
PVS.PR.G SplitShare 1.47 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 6.93 %
SLF.PR.J FloatingReset 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 15.54
Evaluated at bid price : 15.54
Bid-YTW : 10.90 %
FTS.PR.F Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 6.35 %
TD.PF.E FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.67 %
GWO.PR.I Insurance Straight 9.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 59,678 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 8.89 %
IFC.PR.C FixedReset Disc 33,585 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.59 %
RY.PR.J FixedReset Disc 26,883 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.72 %
BMO.PR.T FixedReset Disc 25,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.99 %
PWF.PF.A Perpetual-Discount 25,524 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 7.06 %
BN.PR.Z FixedReset Disc 22,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.39 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 16.01 – 17.80
Spot Rate : 1.7900
Average : 1.1180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 9.67 %

CU.PR.I FixedReset Disc Quote: 20.80 – 22.00
Spot Rate : 1.2000
Average : 0.8109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 8.69 %

PVS.PR.K SplitShare Quote: 20.52 – 21.40
Spot Rate : 0.8800
Average : 0.5752

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.52
Bid-YTW : 8.70 %

TD.PF.L FixedReset Disc Quote: 23.04 – 23.96
Spot Rate : 0.9200
Average : 0.6235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 22.27
Evaluated at bid price : 23.04
Bid-YTW : 7.91 %

RY.PR.J FixedReset Disc Quote: 18.25 – 19.45
Spot Rate : 1.2000
Average : 0.9427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.72 %

IFC.PR.F Insurance Straight Quote: 19.75 – 20.50
Spot Rate : 0.7500
Average : 0.5308

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-18
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.84 %

August 17, 2023

Thursday, August 17th, 2023

TXPR closed at 523.14, down 0.64% on the day. Volume today was 1.53-million, fourth-highest of the past 21 trading days.

CPD closed at 10.45, down 0.38% on the day. Volume was 55,720, above the median of the past 21 trading days.

ZPR closed at 8.80, down 0.23% on the day. Volume was 51,850, second-lowest of the past 21 trading days.

Five-year Canada yields were up to 4.16%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0863 % 2,241.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0863 % 4,299.6
Floater 10.86 % 11.17 % 40,612 8.60 2 0.0863 % 2,477.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3705 % 3,374.4
SplitShare 4.99 % 7.52 % 43,313 2.04 8 -0.3705 % 4,029.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3705 % 3,144.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5232 % 2,510.8
Perpetual-Discount 6.83 % 7.01 % 46,583 12.51 31 -0.5232 % 2,737.9
FixedReset Disc 5.89 % 8.75 % 90,696 10.90 56 -0.3928 % 2,126.0
Insurance Straight 6.75 % 6.90 % 51,862 12.61 18 -1.4095 % 2,666.1
FloatingReset 10.77 % 11.07 % 38,717 8.67 1 1.3245 % 2,460.9
FixedReset Prem 7.03 % 7.10 % 226,603 3.64 1 -0.1996 % 2,299.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3928 % 2,173.2
FixedReset Ins Non 6.37 % 8.18 % 81,578 11.32 10 0.0825 % 2,323.1
Performance Highlights
Issue Index Change Notes
GWO.PR.I Insurance Straight -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 7.50 %
GWO.PR.S Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 7.07 %
TD.PF.E FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 8.85 %
BN.PF.J FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.16 %
PWF.PR.K Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.08 %
PWF.PF.A Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 6.99 %
BIK.PR.A FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 9.29 %
PWF.PR.H Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.05 %
SLF.PR.D Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.62 %
BNS.PR.I FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 8.02 %
POW.PR.D Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.01 %
BN.PF.I FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.72 %
GWO.PR.P Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 7.06 %
MFC.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.71 %
PWF.PR.F Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.05 %
IFC.PR.F Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.83 %
POW.PR.B Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.04 %
GWO.PR.Y Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.84 %
PVS.PR.G SplitShare -1.45 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.56 %
PWF.PR.O Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.06 %
BN.PR.M Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.12 %
PWF.PR.L Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.03 %
IFC.PR.E Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.77 %
PWF.PR.R Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.03 %
TD.PF.M FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 23.50
Evaluated at bid price : 24.05
Bid-YTW : 7.82 %
PVS.PR.I SplitShare -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 7.97 %
BN.PF.D Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.24 %
CU.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.88 %
FTS.PR.H FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 9.87 %
TD.PF.L FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 22.32
Evaluated at bid price : 23.13
Bid-YTW : 7.88 %
RY.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.82 %
POW.PR.G Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.01 %
RY.PR.J FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.60 %
BN.PR.N Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 7.11 %
IFC.PR.K Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.87 %
POW.PR.C Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 6.78 %
PVS.PR.K SplitShare 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.42
Bid-YTW : 7.80 %
CU.PR.I FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 8.77 %
SLF.PR.J FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 11.07 %
MFC.PR.K FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.99 %
CU.PR.D Perpetual-Discount 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.90 %
PWF.PR.S Perpetual-Discount 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 7.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 61,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 23.50
Evaluated at bid price : 24.05
Bid-YTW : 7.82 %
CM.PR.O FixedReset Disc 56,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 8.72 %
BN.PF.J FixedReset Disc 37,994 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.16 %
TD.PF.B FixedReset Disc 31,171 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.74 %
TD.PF.C FixedReset Disc 26,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 8.89 %
RY.PR.Z FixedReset Disc 23,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 8.68 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.C Perpetual-Discount Quote: 21.68 – 24.40
Spot Rate : 2.7200
Average : 1.5009

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 6.78 %

MFC.PR.Q FixedReset Ins Non Quote: 20.27 – 22.22
Spot Rate : 1.9500
Average : 1.1389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 8.04 %

GWO.PR.I Insurance Straight Quote: 15.30 – 17.15
Spot Rate : 1.8500
Average : 1.0828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 7.50 %

GWO.PR.T Insurance Straight Quote: 19.15 – 20.19
Spot Rate : 1.0400
Average : 0.7256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.85 %

RY.PR.J FixedReset Disc Quote: 18.50 – 19.45
Spot Rate : 0.9500
Average : 0.6606

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.60 %

MFC.PR.N FixedReset Ins Non Quote: 16.65 – 17.59
Spot Rate : 0.9400
Average : 0.6890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-17
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.22 %

August 16, 2023

Wednesday, August 16th, 2023

PerpetualDiscounts now yield 6.93%, equivalent to 9.01% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.17% on 2023-7-31 (see below) and since then the closing price has changed from 14.92 to 14.32, a decrease of 402bp in price, with a Duration of 12.26 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 33bp since 7/31 to 5.50%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 350bp reported August 9.

I’m not too sure about BMO’s current claim that ZLC had an average yield-to-maturity of 5.17% on 2023-7-31. On August 9 I reported their claim that the average yield on that date was 5.26%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1729 % 2,239.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1729 % 4,295.9
Floater 10.87 % 11.17 % 42,291 8.60 2 0.1729 % 2,475.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.4680 % 3,387.0
SplitShare 4.98 % 7.16 % 42,906 2.05 8 0.4680 % 4,044.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4680 % 3,155.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5931 % 2,524.0
Perpetual-Discount 6.80 % 6.93 % 44,352 12.63 31 -0.5931 % 2,752.3
FixedReset Disc 5.86 % 8.72 % 90,706 10.92 56 0.1454 % 2,134.4
Insurance Straight 6.65 % 6.81 % 51,498 12.73 18 0.1402 % 2,704.2
FloatingReset 10.91 % 11.22 % 38,760 8.58 1 0.0000 % 2,428.7
FixedReset Prem 7.01 % 7.04 % 224,664 3.65 1 0.1599 % 2,304.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1454 % 2,181.8
FixedReset Ins Non 6.37 % 8.17 % 81,709 11.29 10 0.0715 % 2,321.1
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.65 %
CU.PR.D Perpetual-Discount -6.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.25 %
BN.PF.H FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 9.55 %
RY.PR.N Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.86 %
MFC.PR.K FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.11 %
ELF.PR.F Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.97 %
GWO.PR.H Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.92 %
CM.PR.Y FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 23.18
Evaluated at bid price : 23.75
Bid-YTW : 7.93 %
BNS.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.88 %
BN.PR.M Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.01 %
MFC.PR.L FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.81 %
SLF.PR.C Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 6.50 %
NA.PR.S FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.89 %
BN.PF.I FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 9.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 38,378 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.88 %
BN.PF.I FixedReset Disc 29,321 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 9.57 %
PVS.PR.F SplitShare 25,370 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 7.00 %
RY.PR.H FixedReset Disc 24,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.71 %
BN.PF.J FixedReset Disc 19,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.97 %
CM.PR.S FixedReset Disc 15,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.76 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 15.90 – 17.80
Spot Rate : 1.9000
Average : 1.0889

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.65 %

CU.PR.D Perpetual-Discount Quote: 17.00 – 18.10
Spot Rate : 1.1000
Average : 0.6464

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.25 %

CU.PR.C FixedReset Disc Quote: 17.13 – 18.50
Spot Rate : 1.3700
Average : 0.9674

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 8.94 %

MFC.PR.K FixedReset Ins Non Quote: 19.75 – 20.38
Spot Rate : 0.6300
Average : 0.3966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.11 %

NA.PR.W FixedReset Disc Quote: 16.65 – 17.49
Spot Rate : 0.8400
Average : 0.6736

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.13 %

PVS.PR.H SplitShare Quote: 23.40 – 23.97
Spot Rate : 0.5700
Average : 0.4040

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.11 %

August 15, 2023

Tuesday, August 15th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2586 % 2,235.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2586 % 4,288.5
Floater 10.89 % 11.18 % 41,987 8.60 2 -0.2586 % 2,471.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2399 % 3,371.2
SplitShare 5.00 % 7.32 % 42,968 2.05 8 0.2399 % 4,025.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2399 % 3,141.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5291 % 2,539.1
Perpetual-Discount 6.76 % 6.91 % 43,143 12.67 31 -0.5291 % 2,768.7
FixedReset Disc 5.87 % 8.76 % 90,016 10.92 56 -0.3031 % 2,131.3
Insurance Straight 6.66 % 6.81 % 53,177 12.74 18 -0.9897 % 2,700.4
FloatingReset 10.91 % 11.21 % 40,346 8.58 1 0.6667 % 2,428.7
FixedReset Prem 7.02 % 7.08 % 227,478 3.65 1 -0.1597 % 2,300.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3031 % 2,178.6
FixedReset Ins Non 6.38 % 8.17 % 81,960 11.30 10 0.2427 % 2,319.5
Performance Highlights
Issue Index Change Notes
BN.PF.I FixedReset Disc -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 9.81 %
SLF.PR.C Insurance Straight -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.60 %
CU.PR.I FixedReset Disc -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 8.84 %
NA.PR.S FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 9.08 %
POW.PR.D Perpetual-Discount -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.95 %
SLF.PR.D Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 6.52 %
GWO.PR.G Insurance Straight -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.95 %
SLF.PR.E Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.54 %
BN.PR.X FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 9.95 %
BN.PR.M Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.11 %
GWO.PR.L Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.97 %
IFC.PR.C FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.68 %
CU.PR.E Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.88 %
POW.PR.A Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.83 %
MFC.PR.C Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.63 %
FTS.PR.F Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.43 %
BN.PR.Z FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 9.26 %
CM.PR.Y FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 22.94
Evaluated at bid price : 23.51
Bid-YTW : 8.01 %
IFC.PR.K Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.85 %
GWO.PR.M Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 6.84 %
BN.PR.R FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 10.60 %
RY.PR.M FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.42 %
BMO.PR.S FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 8.72 %
POW.PR.G Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.92 %
PVS.PR.G SplitShare 1.10 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.97
Bid-YTW : 7.14 %
TD.PF.M FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 23.88
Evaluated at bid price : 24.38
Bid-YTW : 7.71 %
RY.PR.N Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.77 %
MFC.PR.L FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 37,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 8.94 %
TD.PF.M FixedReset Disc 24,849 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 23.88
Evaluated at bid price : 24.38
Bid-YTW : 7.71 %
BN.PF.E FixedReset Disc 20,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 10.70 %
TD.PF.E FixedReset Disc 20,437 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.67 %
BMO.PR.E FixedReset Disc 14,470 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 7.63 %
FTS.PR.K FixedReset Disc 13,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.07 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.F FixedReset Disc Quote: 19.90 – 21.07
Spot Rate : 1.1700
Average : 0.8463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.83 %

BN.PF.I FixedReset Disc Quote: 18.51 – 19.75
Spot Rate : 1.2400
Average : 0.9383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 9.81 %

TD.PF.K FixedReset Disc Quote: 22.25 – 22.92
Spot Rate : 0.6700
Average : 0.4070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 21.80
Evaluated at bid price : 22.25
Bid-YTW : 7.52 %

NA.PR.W FixedReset Disc Quote: 16.75 – 17.49
Spot Rate : 0.7400
Average : 0.4911

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.07 %

CU.PR.E Perpetual-Discount Quote: 17.90 – 18.60
Spot Rate : 0.7000
Average : 0.4706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.88 %

BN.PF.J FixedReset Disc Quote: 19.50 – 20.19
Spot Rate : 0.6900
Average : 0.4847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-15
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.94 %

MAPF Performance: July, 2023

Tuesday, August 15th, 2023

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close July, 2023, was $8.1816.

Performance was affected by MIC.PR.A underperforming at -4.37% [continuing last month’s underperformance] and PWF.PR.P at -3.80% [compared to last month’s outperformance]. This was more than offset by good performance from BN.PR.R [+7.07%, continuing last month’s outperformance] and TD.PF.C (+4.71) [small holdings are not considered for mention here].

The market it showing some signs of a possible recovery; I feel it is only a matter of time before investors start paying attention to the fundamental risk of these instruments compared to their eye-popping interest-equivalent yields. In addition, the market appears to be giving considerable weight to Current Yield as a measure of valuation, ignoring or strongly deprecating the potential for large dividend increases on the next few years of resets.

FixedResets continue to yield more, in general, than PerpetualDiscounts; on July 31, I reported median YTWs of 8.51% and 6.83%, respectively, for these two indices; compare with mean Current Yields of 5.78% and 6.64%, respectively. RY.PR.J, to take a representative example, is calculated by HIMIPref™ as having a yield-to-worst of 8.43% at monthend (Current Yield of 4.29%); bid at 18.65, resetting 2025-5-24 at a spread of 274bp over GOC-5 (assumed to be constant at 3.74%) and currently paying 0.80 p.a. (3.20% annually). The next pay-date is 2023-8-24; it is trading ex-dividend.

If we plug the above data into the yield calculator for resets (which is discussed here), we arrive at a quarterly annualized yield of 8.25% for RY.PR.J (this is quarterly compounded yield, not semi-annually as in HIMIPref™ there are also implementation differences). To take this down to 18bp below the PerpetualDiscount median index yield of 6.83% (to account for the calculation methodological differences), which is to say 6.65%, requires the assumption that GOC-5 will be 2.51% forever, as opposed the ‘constant rate’ assumption of 3.97%. Well … pays yer money and take yer chances, gents! Assiduous Readers with long memories will liken this to all the calculations of Break-even Rate Shock when the puzzle represented the same problem with a different sign! Note that even if the unfavourable scenario of GOC-5 = 2.51% is realized, this has only reduced the yield of RY.PR.J to that of the median PerpetualDiscount yield, which isn’t the worst outcome one might fear from one’s investments!

Returns to July 31, 2023
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +2.02% +1.45% N/A
Three Months +2.28% -0.92% N/A
One Year -3.68% -7.42% -7.86%
Two Years (annualized) -7.32% -7.15% N/A
Three Years (annualized) +9.87% +3.73% +3.19%
Four Years (annualized) +5.54% +2.11% N/A
Five Years (annualized) +0.38% -0.27% -0.83%
Six Years (annualized) +2.01% +0.63% N/A
Seven Years (annualized) +5.36% +2.81% N/A
Eight Years (annualized) +3.82% +2.15% N/A
Nine Years (annualized) +2.11% +0.53% N/A
Ten Years (annualized) +2.81% +0.95% N/A
Eleven Years (annualized) +2.73% +0.90%  
Twelve Years (annualized) +2.74% +1.18%  
Thirteen Years (annualized) +3.69% +1.86%  
Fourteen Years (annualized) +4.49% +2.29%  
Fifteen Years (annualized) +7.35% +2.52%  
Sixteen Years (annualized) +6.38% +1.81%  
Seventeen Years (annualized) +6.33%    
Eighteen Years (annualized) +6.23%    
Nineteen Years (annualized) +6.29%    
Twenty Years (annualized) +6.90%    
Twenty-One Years (annualized) +7.20%    
Twenty-Two Years (annualized) +7.39%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +1.69%, -0.43% and -7.07%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +5.22%; five year is +0.80%; ten year is +1.83%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +1.77%, +0.05% & -6.51%, respectively. Three year performance is +5.92%, five-year is -0.21%, ten year is +1.70%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +1.80%, +0.35% and -6.45% for one-, three- and twelve months, respectively. Three year performance is +6.03%; five-year is -0.03%; ten-year is +1.61%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -7.22% for the past twelve months. Two year performance is -6.56%, three year is +5.83%, five year is -0.05%, ten year is +0.19%
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are +1.76%, -0.68% and -8.82% for the past one-, three- and twelve-months, respectively. Two year performance is -8.76%; three year is +2.00%; five-year is -2.56%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +1.1%, -0.5% and -7.5% for the past one, three and twelve months, respectively. Three year performance is +6.6%, five-year is -1.5%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +1.26%, -0.83% and -7.15% for the past one, three and twelve months, respectively. Two year performance is -7.85%, three-year is +3.12%, five-year is -1.63%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported by Morningstar as +1.58%, +0.08% and -8.74% for the past one, three and twelve months, respectively. Three-year performance is +5.00%, five-year is -0.99%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +1.5%, -0.5% and -3.9% for the past one, three and twelve months, respectively. Three-year performance is +8.4%; five-year is +1.4%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +2.38%, +1.37% and -8.39% for the past one, three and twelve months, respectively. Three-year performance is +8.64%; five-year is -0.40%; seven-year is +2.83%; ten-year is +4.79%.

The five-year Canada yield increased, with the five-year Canada yield (“GOC-5”) rising from 3.74% at June month-end to 3.97% at July month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 360bp as of 2023-7-26 (chart end-date 2023-7-14) :

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly from its 2021-11-10 low of 344bp to its current level of 709bp (as of 2023-7-31) … (chart end-date 2023-7-14):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -218bp (as of 2023-7-31) from its 2021-7-28 level of +170bp (chart end-date 2023-7-14):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues, which is normal because there is a lot of noise in this inefficient market.

However, the normally moderate correlations between Issue Reset Spread and three-month performance have disappeared again in this month’s check:

There no significant correlation for the Pfd-2 Group but there was a small one for the Pfd-3 (11%) Group for 1-Month performance against term-to-reset; there seems to be some additional effect of a less than one-year term to reset:

… and for three-month performance against term-to-reset, there were significant correlations for both the Pfd-2 Group (36%) and the Pfd-3 Group (40%):

It should be noted that to some extent such a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit of higher projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August PrefLetter. In the three months from April 28 to July 31, the GOC-5 rate increased from 3.12% to 3.97%.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past year-odd has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in about two years. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2023-7-14).

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
July 31, 2023 8.1816 9.25% 1.004 9.213% 1.0000 $0.7538
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
July, 2023 3.97% 5.13%

August 14, 2023

Monday, August 14th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2580 % 2,241.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2580 % 4,299.6
Floater 10.86 % 11.14 % 45,589 8.63 2 -0.2580 % 2,477.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1441 % 3,363.1
SplitShare 5.01 % 7.61 % 39,781 2.05 8 0.1441 % 4,016.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1441 % 3,133.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4343 % 2,552.6
Perpetual-Discount 6.72 % 6.85 % 43,440 12.73 31 -0.4343 % 2,783.5
FixedReset Disc 5.85 % 8.73 % 91,100 10.95 56 -0.1117 % 2,137.7
Insurance Straight 6.60 % 6.75 % 54,022 12.81 18 -0.1210 % 2,727.4
FloatingReset 10.98 % 11.29 % 40,826 8.53 1 0.6711 % 2,412.6
FixedReset Prem 7.01 % 7.03 % 229,040 3.65 1 0.1599 % 2,304.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1117 % 2,185.2
FixedReset Ins Non 6.39 % 8.15 % 81,679 11.31 10 0.1325 % 2,313.9
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 10.69 %
BN.PF.G FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 14.87
Evaluated at bid price : 14.87
Bid-YTW : 10.78 %
CU.PR.D Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.84 %
TD.PF.B FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.83 %
PWF.PR.S Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.84 %
CU.PR.G Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 6.80 %
PWF.PR.T FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 8.66 %
MFC.PR.B Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.73 %
FTS.PR.J Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.45 %
POW.PR.D Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.80 %
BIP.PR.E FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 8.64 %
GWO.PR.S Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.83 %
MFC.PR.L FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.10 %
BN.PF.I FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 9.38 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 27,630 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 7.58 %
CU.PR.I FixedReset Disc 26,262 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.52 %
CU.PR.G Perpetual-Discount 22,990 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 6.80 %
SLF.PR.J FloatingReset 21,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 11.29 %
TD.PF.B FixedReset Disc 18,155 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.83 %
GWO.PR.H Insurance Straight 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.76 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.R Insurance Straight Quote: 17.85 – 19.00
Spot Rate : 1.1500
Average : 0.6726

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.84 %

IFC.PR.A FixedReset Ins Non Quote: 16.48 – 17.64
Spot Rate : 1.1600
Average : 0.7974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 8.44 %

EIT.PR.B SplitShare Quote: 24.30 – 25.00
Spot Rate : 0.7000
Average : 0.4369

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 7.27 %

GWO.PR.I Insurance Straight Quote: 17.10 – 17.89
Spot Rate : 0.7900
Average : 0.5526

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.70 %

RY.PR.N Perpetual-Discount Quote: 21.01 – 22.00
Spot Rate : 0.9900
Average : 0.7871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.86 %

BN.PF.G FixedReset Disc Quote: 14.87 – 15.38
Spot Rate : 0.5100
Average : 0.3488

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-14
Maturity Price : 14.87
Evaluated at bid price : 14.87
Bid-YTW : 10.78 %

August PrefLetter Released!

Monday, August 14th, 2023

The August, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the August, 2023, issue, while the “next” edition will be the September, 2023, issue scheduled to be prepared as of the close September 8, and emailed to subscribers prior to the market-opening on September 11. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

August 11, 2023

Friday, August 11th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7362 % 2,247.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7362 % 4,310.7
Floater 10.83 % 11.10 % 42,925 8.67 2 0.7362 % 2,484.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4199 % 3,358.3
SplitShare 5.02 % 7.66 % 40,105 2.06 8 -0.4199 % 4,010.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4199 % 3,129.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0774 % 2,563.7
Perpetual-Discount 6.69 % 6.83 % 44,570 12.75 31 -0.0774 % 2,795.6
FixedReset Disc 5.87 % 8.70 % 92,349 10.95 56 -0.0596 % 2,140.1
Insurance Straight 6.59 % 6.74 % 53,681 12.84 18 0.0118 % 2,730.7
FloatingReset 11.06 % 11.35 % 37,796 8.50 1 0.2692 % 2,396.6
FixedReset Prem 7.02 % 7.06 % 237,686 3.66 1 -0.3586 % 2,300.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0596 % 2,187.7
FixedReset Ins Non 6.40 % 8.15 % 81,488 11.29 10 -0.0276 % 2,310.8
Performance Highlights
Issue Index Change Notes
RY.PR.N Perpetual-Discount -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.80 %
PVS.PR.J SplitShare -1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.49 %
IFC.PR.C FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.58 %
MFC.PR.L FixedReset Ins Non -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.23 %
CU.PR.J Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.91 %
PVS.PR.K SplitShare -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 8.18 %
CIU.PR.A Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 6.89 %
FTS.PR.F Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.39 %
BN.PF.I FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 9.61 %
GWO.PR.H Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.76 %
BN.PR.R FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 10.52 %
BN.PR.B Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 11.10 %
BN.PR.N Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.98 %
PWF.PR.L Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 62,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 22.65
Evaluated at bid price : 23.61
Bid-YTW : 7.28 %
MFC.PR.L FixedReset Ins Non 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.23 %
FTS.PR.M FixedReset Disc 40,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.29 %
SLF.PR.J FloatingReset 35,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 11.35 %
TD.PF.J FixedReset Disc 32,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.72 %
BN.PR.T FixedReset Disc 32,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 10.26 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 16.57 – 17.99
Spot Rate : 1.4200
Average : 0.8651

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 9.25 %

BIP.PR.E FixedReset Disc Quote: 20.18 – 20.98
Spot Rate : 0.8000
Average : 0.5260

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 8.73 %

BN.PF.I FixedReset Disc Quote: 18.90 – 19.93
Spot Rate : 1.0300
Average : 0.7801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 9.61 %

RY.PR.N Perpetual-Discount Quote: 21.20 – 21.99
Spot Rate : 0.7900
Average : 0.5646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.80 %

FTS.PR.F Perpetual-Discount Quote: 19.60 – 20.10
Spot Rate : 0.5000
Average : 0.3510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.39 %

MFC.PR.L FixedReset Ins Non Quote: 16.75 – 17.60
Spot Rate : 0.8500
Average : 0.7185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-11
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.23 %

August 10, 2023

Thursday, August 10th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0867 % 2,231.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0867 % 4,279.2
Floater 10.91 % 11.17 % 38,172 8.62 2 0.0867 % 2,466.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.5936 % 3,372.5
SplitShare 5.00 % 7.46 % 41,553 2.07 8 0.5936 % 4,027.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5936 % 3,142.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0774 % 2,565.7
Perpetual-Discount 6.69 % 6.82 % 45,332 12.76 31 0.0774 % 2,797.8
FixedReset Disc 5.86 % 8.45 % 93,293 11.20 56 0.1316 % 2,141.4
Insurance Straight 6.59 % 6.73 % 54,235 12.84 18 0.3079 % 2,730.4
FloatingReset 11.07 % 11.36 % 34,996 8.49 1 0.7458 % 2,390.1
FixedReset Prem 7.00 % 6.95 % 238,980 3.66 1 0.3197 % 2,309.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1316 % 2,189.0
FixedReset Ins Non 6.40 % 7.98 % 77,800 11.50 10 -0.2039 % 2,311.4
Performance Highlights
Issue Index Change Notes
CU.PR.I FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 8.37 %
CM.PR.Y FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 23.39
Evaluated at bid price : 23.95
Bid-YTW : 7.67 %
PWF.PR.L Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.96 %
IFC.PR.A FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 8.20 %
CU.PR.C FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.72 %
CU.PR.E Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.79 %
PVS.PR.H SplitShare 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.15
Bid-YTW : 7.41 %
BN.PF.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 10.18 %
GWO.PR.S Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.85 %
PWF.PR.H Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.84 %
PWF.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 8.32 %
BIP.PR.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.65 %
PVS.PR.K SplitShare 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 7.89 %
BN.PR.T FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 10.06 %
BN.PR.X FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.55 %
IFC.PR.C FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.25 %
BN.PF.H FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 9.22 %
PVS.PR.J SplitShare 2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.98 %
RY.PR.M FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.11 %
PWF.PR.K Perpetual-Discount 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 31,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.43 %
CM.PR.Y FixedReset Disc 30,191 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 23.39
Evaluated at bid price : 23.95
Bid-YTW : 7.67 %
BN.PR.K Floater 24,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 11.57
Evaluated at bid price : 11.57
Bid-YTW : 11.17 %
BN.PR.T FixedReset Disc 23,729 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 10.06 %
BN.PR.X FixedReset Disc 19,917 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.55 %
SLF.PR.J FloatingReset 16,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 11.36 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.X FixedReset Disc Quote: 14.25 – 15.20
Spot Rate : 0.9500
Average : 0.6233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.55 %

CU.PR.C FixedReset Disc Quote: 17.15 – 18.60
Spot Rate : 1.4500
Average : 1.2169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.72 %

BN.PR.R FixedReset Disc Quote: 13.35 – 14.43
Spot Rate : 1.0800
Average : 0.9524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 10.37 %

MFC.PR.L FixedReset Ins Non Quote: 17.00 – 17.69
Spot Rate : 0.6900
Average : 0.5742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.82 %

GWO.PR.L Insurance Straight Quote: 21.03 – 21.30
Spot Rate : 0.2700
Average : 0.1744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.83 %

PWF.PR.L Perpetual-Discount Quote: 18.51 – 18.90
Spot Rate : 0.3900
Average : 0.2998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-10
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.96 %