TXPR closed at 565.92, down 0.50% on the day. Volume today was 1.82-million, near the median of the past 21 trading days.
CPD closed at 11.24, down 0.44% on the day. Volume was 99,110, second-highest of the past 21 trading days.
ZPR closed at 9.58, down 0.72% on the day. Volume was 45,590, second-lowest of the past 21 trading days.
Five-year Canada yields were up to 3.68%.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1699 % | 2,271.7 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1699 % | 4,357.1 |
| Floater | 10.72 % | 10.95 % | 52,066 | 8.78 | 2 | -0.1699 % | 2,511.0 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1803 % | 3,422.5 |
| SplitShare | 4.92 % | 7.27 % | 48,279 | 1.92 | 7 | 0.1803 % | 4,087.2 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1803 % | 3,189.0 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.9987 % | 2,628.1 |
| Perpetual-Discount | 6.54 % | 6.71 % | 49,429 | 12.92 | 34 | -1.9987 % | 2,865.8 |
| FixedReset Disc | 5.62 % | 7.62 % | 118,820 | 12.05 | 59 | -0.3617 % | 2,352.1 |
| Insurance Straight | 6.34 % | 6.53 % | 74,004 | 13.12 | 20 | -0.8479 % | 2,855.5 |
| FloatingReset | 10.00 % | 10.30 % | 36,174 | 9.25 | 3 | -2.8624 % | 2,610.2 |
| FixedReset Prem | 6.99 % | 6.87 % | 174,807 | 3.29 | 1 | -0.3960 % | 2,499.4 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3617 % | 2,404.4 |
| FixedReset Ins Non | 5.43 % | 7.23 % | 100,565 | 12.51 | 14 | -0.3858 % | 2,617.2 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| POW.PR.A | Perpetual-Discount | -6.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 7.01 % |
| FFH.PR.D | FloatingReset | -5.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 10.30 % |
| FFH.PR.G | FixedReset Disc | -5.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 16.07 Evaluated at bid price : 16.07 Bid-YTW : 9.12 % |
| GWO.PR.I | Insurance Straight | -5.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.10 Evaluated at bid price : 17.10 Bid-YTW : 6.69 % |
| BN.PR.N | Perpetual-Discount | -5.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.13 Evaluated at bid price : 17.13 Bid-YTW : 7.05 % |
| FFH.PR.I | FixedReset Disc | -4.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 9.13 % |
| CCS.PR.C | Insurance Straight | -4.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 18.52 Evaluated at bid price : 18.52 Bid-YTW : 6.86 % |
| FFH.PR.K | FixedReset Disc | -4.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 8.81 % |
| FFH.PR.C | FixedReset Disc | -3.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.11 Evaluated at bid price : 20.11 Bid-YTW : 8.40 % |
| PWF.PR.H | Perpetual-Discount | -3.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.92 % |
| BN.PR.M | Perpetual-Discount | -3.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 6.82 % |
| MIC.PR.A | Perpetual-Discount | -3.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 7.27 % |
| POW.PR.C | Perpetual-Discount | -3.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 6.67 % |
| CIU.PR.A | Perpetual-Discount | -3.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 6.77 % |
| BN.PF.D | Perpetual-Discount | -2.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.92 Evaluated at bid price : 17.92 Bid-YTW : 6.95 % |
| BIP.PR.E | FixedReset Disc | -2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 7.96 % |
| IFC.PR.K | Perpetual-Discount | -2.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.28 Evaluated at bid price : 20.28 Bid-YTW : 6.58 % |
| BMO.PR.Y | FixedReset Disc | -2.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 7.92 % |
| PWF.PR.F | Perpetual-Discount | -2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.66 Evaluated at bid price : 19.66 Bid-YTW : 6.74 % |
| PWF.PR.R | Perpetual-Discount | -2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.47 Evaluated at bid price : 20.47 Bid-YTW : 6.79 % |
| PWF.PR.Z | Perpetual-Discount | -2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 6.79 % |
| IFC.PR.A | FixedReset Ins Non | -2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 18.89 Evaluated at bid price : 18.89 Bid-YTW : 7.00 % |
| PWF.PR.K | Perpetual-Discount | -2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 18.46 Evaluated at bid price : 18.46 Bid-YTW : 6.77 % |
| PWF.PR.E | Perpetual-Discount | -2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.62 Evaluated at bid price : 20.62 Bid-YTW : 6.74 % |
| POW.PR.G | Perpetual-Discount | -2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.93 Evaluated at bid price : 20.93 Bid-YTW : 6.78 % |
| PWF.PR.L | Perpetual-Discount | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 6.78 % |
| POW.PR.D | Perpetual-Discount | -1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 6.68 % |
| MFC.PR.Q | FixedReset Ins Non | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.77 Evaluated at bid price : 22.15 Bid-YTW : 7.00 % |
| POW.PR.B | Perpetual-Discount | -1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 6.71 % |
| GWO.PR.Y | Insurance Straight | -1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 6.44 % |
| NA.PR.S | FixedReset Disc | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.28 Evaluated at bid price : 20.28 Bid-YTW : 7.46 % |
| PWF.PR.O | Perpetual-Discount | -1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.44 Evaluated at bid price : 21.70 Bid-YTW : 6.74 % |
| PWF.PR.S | Perpetual-Discount | -1.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 6.73 % |
| CU.PR.F | Perpetual-Discount | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.52 Evaluated at bid price : 17.52 Bid-YTW : 6.44 % |
| FTS.PR.J | Perpetual-Discount | -1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.72 Evaluated at bid price : 19.72 Bid-YTW : 6.15 % |
| IFC.PR.F | Insurance Straight | -1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.38 Evaluated at bid price : 20.38 Bid-YTW : 6.61 % |
| BIP.PR.A | FixedReset Disc | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 10.06 % |
| MFC.PR.L | FixedReset Ins Non | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.56 Evaluated at bid price : 19.56 Bid-YTW : 7.47 % |
| FFH.PR.M | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.87 Evaluated at bid price : 22.40 Bid-YTW : 8.37 % |
| RY.PR.O | Perpetual-Discount | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.44 Evaluated at bid price : 21.73 Bid-YTW : 5.64 % |
| CU.PR.E | Perpetual-Discount | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 6.47 % |
| FTS.PR.F | Perpetual-Discount | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 6.07 % |
| CU.PR.J | Perpetual-Discount | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 18.41 Evaluated at bid price : 18.41 Bid-YTW : 6.47 % |
| CM.PR.Q | FixedReset Disc | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.35 Evaluated at bid price : 19.35 Bid-YTW : 7.85 % |
| ELF.PR.H | Perpetual-Discount | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.31 Evaluated at bid price : 21.58 Bid-YTW : 6.44 % |
| MFC.PR.K | FixedReset Ins Non | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 22.03 Evaluated at bid price : 22.55 Bid-YTW : 6.74 % |
| BN.PF.C | Perpetual-Discount | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 6.95 % |
| CU.PR.C | FixedReset Disc | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.05 Evaluated at bid price : 19.05 Bid-YTW : 7.68 % |
| MFC.PR.J | FixedReset Ins Non | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 22.18 Evaluated at bid price : 22.75 Bid-YTW : 6.93 % |
| BN.PF.E | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 16.25 Evaluated at bid price : 16.25 Bid-YTW : 9.30 % |
| FTS.PR.I | FloatingReset | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 16.38 Evaluated at bid price : 16.38 Bid-YTW : 10.32 % |
| BMO.PR.E | FixedReset Disc | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 23.05 Evaluated at bid price : 24.65 Bid-YTW : 6.50 % |
| GWO.PR.Q | Insurance Straight | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 6.61 % |
| BN.PF.H | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 8.61 % |
| BN.PF.G | FixedReset Disc | 3.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 9.12 % |
| BN.PF.F | FixedReset Disc | 3.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 18.76 Evaluated at bid price : 18.76 Bid-YTW : 8.65 % |
| SLF.PR.H | FixedReset Ins Non | 5.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 7.23 % |
| BN.PR.R | FixedReset Disc | 9.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 15.05 Evaluated at bid price : 15.05 Bid-YTW : 9.14 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BMO.PR.F | FixedReset Disc | 221,513 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 23.88 Evaluated at bid price : 24.69 Bid-YTW : 7.21 % |
| NA.PR.W | FixedReset Disc | 51,824 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.01 Evaluated at bid price : 19.01 Bid-YTW : 7.60 % |
| FFH.PR.K | FixedReset Disc | 34,433 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 19.15 Evaluated at bid price : 19.15 Bid-YTW : 8.81 % |
| FFH.PR.D | FloatingReset | 28,753 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 10.30 % |
| NA.PR.E | FixedReset Disc | 28,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 21.67 Evaluated at bid price : 22.00 Bid-YTW : 6.95 % |
| PWF.PR.E | Perpetual-Discount | 28,292 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-02-08 Maturity Price : 20.62 Evaluated at bid price : 20.62 Bid-YTW : 6.74 % |
| There were 20 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.L | FixedReset Ins Non | Quote: 19.56 – 24.06 Spot Rate : 4.5000 Average : 3.0116 YTW SCENARIO |
| BN.PF.F | FixedReset Disc | Quote: 18.76 – 22.00 Spot Rate : 3.2400 Average : 1.9893 YTW SCENARIO |
| CM.PR.O | FixedReset Disc | Quote: 20.45 – 22.15 Spot Rate : 1.7000 Average : 1.0676 YTW SCENARIO |
| POW.PR.A | Perpetual-Discount | Quote: 20.25 – 21.52 Spot Rate : 1.2700 Average : 0.7384 YTW SCENARIO |
| FFH.PR.I | FixedReset Disc | Quote: 16.70 – 17.90 Spot Rate : 1.2000 Average : 0.7173 YTW SCENARIO |
| CCS.PR.C | Insurance Straight | Quote: 18.52 – 19.48 Spot Rate : 0.9600 Average : 0.5961 YTW SCENARIO |








