Archive for June, 2024

TD Issues LRCNs: TD.PF.M & TD.PF.B To Be Redeemed, Maybe?

Monday, June 24th, 2024

The Toronto-Dominion Bank has announced:

the pricing of a U.S. public offering of US$750 million 7.250% Fixed Rate Reset Limited Recourse Capital Notes, Series 4 (Non-Viability Contingent Capital (NVCC)) (the “LRCNs”). The LRCNs will be registered with the U.S. Securities and Exchange Commission (the “SEC”).

The LRCNs will bear interest at a rate of 7.250 per cent annually, payable quarterly, for the initial period ending on, but excluding, July 31, 2029. Thereafter, the interest rate on the LRCNs will reset every five years at a rate equal to the prevailing U.S. Treasury Rate plus 2.977 per cent. The LRCNs will mature on July 31, 2084. The expected closing date of the offering is July 3, 2024, subject to customary closing conditions.

Concurrently with the issuance of the LRCNs, TD will issue 750,000 Non-Cumulative 7.250% Fixed Rate Reset Preferred Shares, Series 31 (Non-Viability Contingent Capital (NVCC)) (“Preferred Shares Series 31”) to be held by Computershare Trust Company of Canada, as trustee for TD LRCN Limited Recourse Trust™ (the “Limited Recourse Trust”). In case of non-payment of interest on or principal of the LRCNs when due, the recourse of each LRCN holder will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets, which will consist of Preferred Shares Series 31 except in limited circumstances.

TD may redeem the LRCNs on July 31, 2029, and once every quarter-end thereafter, with the prior written approval of the Superintendent of Financial Institutions (Canada), in whole or in part on not less than 10 days’ and not more than 60 days’ prior notice to the LRCN holders.

The net proceeds from this transaction will be used for general corporate purposes, which may include the redemption of outstanding capital securities and/or the repayment of other outstanding liabilities. The proceeds from this transaction are expected to qualify as “Additional Tier 1” capital of TD for regulatory purposes.

TD Securities, Citigroup, Goldman Sachs & Co. LLC, Wells Fargo Securities, Truist Securities and US Bancorp are the joint book-running managers on the issue.

A registration statement relating to the offering has been filed with the SEC and is effective. This press release does not constitute an offer to sell, or a solicitation of an offer to buy, these securities in the United States or in any other jurisdiction where such offer, solicitation or sale would be unlawful. The offering may be made only by means of a prospectus supplement and the accompanying prospectus.

Copies of the preliminary prospectus supplement and the accompanying prospectus for the offering may be obtained free of charge by visiting EDGAR on the SEC’s website at www.sec.gov. Alternatively, copies of the final prospectus supplement, when available, and the accompanying prospectus may also be obtained by contacting TD Securities (USA) LLC at 1-855-495-9846, Citigroup Global Markets Inc. at 1-800-831-9146, Goldman Sachs & Co. LLC at 1-866-471-2526, Wells Fargo Securities, LLC at 1-800-645-3751, Truist Securities, Inc. at 1-800-685-4786 and U.S. Bancorp Investments, Inc. at 1-877-558-2607.

As noted by Assiduous Reade IrateAR, this is sufficient size to redeem both TD.PF.M (18-million shares = CAD 450-million par value) and TD.PF.B (20-million shares = 500-million par value), given that USD 750-million comes to just over CAD 1-billion at current exchange rates. Both issues are redeemable 2024-7-31. TD.PF.M will come as no surprise at all, given its Issue Reset Spread of +356, but TD.PF.B … well, it’s Issue Reset Spread is a mere +227 and while it’s been trading at a much lower yield to perpetuity than its siblings for some time, it was nevertheless up 2.21% on the day (close/close). A nice win for the speculators!

I will, however, note that TD was careful not to name any specific issues when disclosing that uses for the funds raised “may include the redemption of outstanding capital securities” and nothing specific regarding either of the two issues identified as possible redemption fodder has yet been announced. So don’t get too excited just yet.

However, I continue to be encouraged by this LRCN issuance … every issue that comes out reinforces the belief that the preferred share market is cheap, cheap, cheap!

June 24, 2024

Monday, June 24th, 2024

TXPR closed at 583.54, up 1.28% on the day. Volume today was 1.20-million, lowest of the past 21 trading days.

CPD closed at 11.62, up 1.04% on the day. Volume was 46,780, third-lowest of the past 21 trading days.

ZPR closed at 9.95, up 1.22% on the day. Volume was 314,940, fifth-highest of the past 21 trading days.

Five-year Canada yields were up to 3.38%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0909 % 2,102.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0909 % 4,032.8
Floater 11.05 % 11.18 % 63,369 8.74 1 0.0909 % 2,324.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1305 % 3,464.5
SplitShare 4.86 % 7.01 % 28,524 1.59 7 0.1305 % 4,137.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1305 % 3,228.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5392 % 2,633.4
Perpetual-Discount 6.54 % 6.71 % 53,143 12.92 28 0.5392 % 2,871.6
FixedReset Disc 5.27 % 7.36 % 125,224 12.01 49 1.1734 % 2,533.5
Insurance Straight 6.42 % 6.51 % 57,248 13.23 20 1.3011 % 2,829.0
FloatingReset 9.55 % 9.42 % 37,097 10.07 3 0.9436 % 2,652.4
FixedReset Prem 6.37 % 6.42 % 234,229 12.44 7 0.5593 % 2,523.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1734 % 2,589.7
FixedReset Ins Non 5.39 % 7.07 % 102,988 12.70 14 1.1636 % 2,635.1
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -7.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.60 %
PWF.PR.L Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.84 %
CU.PR.I FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.94
Evaluated at bid price : 22.52
Bid-YTW : 7.63 %
POW.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.71 %
FFH.PR.I FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.47 %
BN.PR.R FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 8.69 %
TD.PF.I FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.35
Evaluated at bid price : 25.07
Bid-YTW : 6.42 %
FFH.PR.M FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.87
Evaluated at bid price : 23.50
Bid-YTW : 7.74 %
TD.PF.D FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.52
Evaluated at bid price : 23.01
Bid-YTW : 6.55 %
BIP.PR.A FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 7.81 %
RY.PR.O Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.75
Evaluated at bid price : 23.00
Bid-YTW : 5.38 %
PWF.PR.O Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.75 %
SLF.PR.C Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 5.99 %
BIP.PR.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.07 %
FTS.PR.M FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.80 %
FFH.PR.K FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 8.05 %
MFC.PR.B Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.13 %
BMO.PR.Y FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.91
Evaluated at bid price : 23.41
Bid-YTW : 6.31 %
BMO.PR.E FixedReset Prem 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.31
Evaluated at bid price : 25.31
Bid-YTW : 6.21 %
POW.PR.C Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.63 %
TD.PF.A FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.12
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
PWF.PR.K Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.68 %
RY.PR.J FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.02
Evaluated at bid price : 23.60
Bid-YTW : 6.35 %
BN.PF.G FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.46 %
NA.PR.W FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.73 %
BMO.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.69
Evaluated at bid price : 24.69
Bid-YTW : 5.71 %
BN.PR.X FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.11 %
FFH.PR.H FloatingReset 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 10.26 %
CM.PR.S FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.80
Evaluated at bid price : 23.80
Bid-YTW : 6.28 %
NA.PR.E FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.69
Evaluated at bid price : 23.62
Bid-YTW : 6.35 %
RY.PR.N Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.96
Evaluated at bid price : 23.20
Bid-YTW : 5.33 %
FFH.PR.C FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.89 %
BN.PF.A FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.55 %
MFC.PR.K FixedReset Ins Non 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.22
Evaluated at bid price : 22.83
Bid-YTW : 6.41 %
FFH.PR.G FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.53 %
BN.PF.F FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 8.24 %
BN.PF.J FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 7.36 %
BN.PF.B FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.87 %
PWF.PR.S Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.70 %
MFC.PR.F FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 7.11 %
BN.PF.E FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 8.38 %
GWO.PR.H Insurance Straight 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.51 %
SLF.PR.G FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.09 %
TD.PF.B FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.86
Evaluated at bid price : 24.92
Bid-YTW : 5.71 %
RY.PR.S FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.95
Evaluated at bid price : 24.35
Bid-YTW : 5.98 %
PWF.PR.Z Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.66 %
SLF.PR.D Insurance Straight 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 5.97 %
TD.PF.J FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 6.33 %
GWO.PR.N FixedReset Ins Non 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.83 %
MFC.PR.N FixedReset Ins Non 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.15 %
BN.PR.Z FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.86 %
TD.PF.C FixedReset Disc 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.88
Evaluated at bid price : 23.58
Bid-YTW : 5.97 %
IFC.PR.F Insurance Straight 9.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.33 %
GWO.PR.T Insurance Straight 15.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 267,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.25 %
TD.PF.B FixedReset Disc 97,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.86
Evaluated at bid price : 24.92
Bid-YTW : 5.71 %
BN.PR.N Perpetual-Discount 62,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.95 %
TD.PF.C FixedReset Disc 46,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.88
Evaluated at bid price : 23.58
Bid-YTW : 5.97 %
BMO.PR.W FixedReset Disc 35,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 22.91
Evaluated at bid price : 23.72
Bid-YTW : 5.90 %
TD.PF.A FixedReset Disc 31,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 23.12
Evaluated at bid price : 24.00
Bid-YTW : 5.87 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 17.90 – 22.67
Spot Rate : 4.7700
Average : 3.2124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.60 %

SLF.PR.H FixedReset Ins Non Quote: 18.35 – 20.15
Spot Rate : 1.8000
Average : 1.1329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.07 %

MFC.PR.Q FixedReset Ins Non Quote: 22.15 – 24.00
Spot Rate : 1.8500
Average : 1.2246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.79
Evaluated at bid price : 22.15
Bid-YTW : 6.77 %

MFC.PR.J FixedReset Ins Non Quote: 22.31 – 24.00
Spot Rate : 1.6900
Average : 1.1740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 21.92
Evaluated at bid price : 22.31
Bid-YTW : 6.83 %

MFC.PR.N FixedReset Ins Non Quote: 19.75 – 21.50
Spot Rate : 1.7500
Average : 1.2414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.15 %

BIP.PR.F FixedReset Disc Quote: 19.90 – 20.91
Spot Rate : 1.0100
Average : 0.6452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-24
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 8.07 %

June 21, 2024

Friday, June 21st, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9174 % 2,100.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9174 % 4,029.2
Floater 11.06 % 11.18 % 63,717 8.74 1 0.9174 % 2,322.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0296 % 3,459.9
SplitShare 4.86 % 6.83 % 29,691 1.60 7 -0.0296 % 4,131.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0296 % 3,223.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0421 % 2,619.3
Perpetual-Discount 6.57 % 6.76 % 55,141 12.86 28 0.0421 % 2,856.2
FixedReset Disc 5.33 % 7.45 % 124,478 12.02 49 0.2947 % 2,504.1
Insurance Straight 6.50 % 6.56 % 56,947 13.16 20 -0.9299 % 2,792.6
FloatingReset 9.68 % 9.48 % 36,903 10.03 3 0.7495 % 2,627.6
FixedReset Prem 6.41 % 6.44 % 235,314 12.51 7 -0.2164 % 2,509.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2947 % 2,559.7
FixedReset Ins Non 5.46 % 7.02 % 103,948 12.72 14 -0.3177 % 2,604.8
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -11.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.61 %
IFC.PR.I Insurance Straight -7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.04 %
IFC.PR.F Insurance Straight -7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.93 %
GWO.PR.H Insurance Straight -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.65 %
GWO.PR.N FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 8.00 %
SLF.PR.D Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.15 %
MFC.PR.Q FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.74
Evaluated at bid price : 22.07
Bid-YTW : 6.73 %
PWF.PR.Z Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.82 %
MFC.PR.B Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.21 %
CM.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 23.40
Evaluated at bid price : 23.40
Bid-YTW : 6.33 %
MFC.PR.N FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.34 %
TD.PF.A FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.83
Evaluated at bid price : 23.67
Bid-YTW : 5.88 %
PWF.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.31
Evaluated at bid price : 21.59
Bid-YTW : 6.68 %
CU.PR.I FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.35
Evaluated at bid price : 22.75
Bid-YTW : 7.48 %
SLF.PR.J FloatingReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 9.40 %
BN.PR.X FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.15 %
GWO.PR.Y Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.49 %
RY.PR.M FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 6.33 %
BN.PF.H FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.60
Evaluated at bid price : 23.01
Bid-YTW : 7.87 %
GWO.PR.M Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 6.54 %
BN.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.58 %
BN.PF.E FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.46 %
BN.PF.G FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.49 %
BN.PR.M Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.79 %
BN.PF.C Perpetual-Discount 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.02 %
GWO.PR.Q Insurance Straight 11.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 276,999 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 5.48 %
TD.PF.B FixedReset Disc 142,937 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 23.16
Evaluated at bid price : 24.36
Bid-YTW : 5.76 %
CM.PR.O FixedReset Disc 135,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 5.23 %
RY.PR.M FixedReset Disc 54,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 6.33 %
SLF.PR.H FixedReset Ins Non 50,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.02 %
BN.PF.F FixedReset Disc 36,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.31 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.05 – 19.80
Spot Rate : 2.7500
Average : 1.6759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.61 %

MFC.PR.I FixedReset Ins Non Quote: 22.42 – 24.55
Spot Rate : 2.1300
Average : 1.3520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 22.04
Evaluated at bid price : 22.42
Bid-YTW : 6.90 %

BN.PF.F FixedReset Disc Quote: 18.65 – 20.58
Spot Rate : 1.9300
Average : 1.1656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.31 %

CU.PR.D Perpetual-Discount Quote: 18.80 – 20.50
Spot Rate : 1.7000
Average : 1.0123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.60 %

IFC.PR.I Insurance Straight Quote: 19.31 – 21.50
Spot Rate : 2.1900
Average : 1.5047

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.04 %

IFC.PR.F Insurance Straight Quote: 19.25 – 21.00
Spot Rate : 1.7500
Average : 1.2044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-21
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.93 %

CM.PR.Y To Be Redeemed

Thursday, June 20th, 2024

Canadian Imperial Bank of Commerce has announced:

its intention to redeem all of its issued and outstanding Non-cumulative Rate Reset Class A Preferred Shares Series 51 (Non-viability contingent capital (NVCC)) (Series 51 shares) (TSX: CM.PR.Y), for cash. The redemption will occur on July 31, 2024. The redemption price is $25.00 per Series 51 share.

The $0.321875 quarterly dividend announced on May 30, 2024 will be the final dividend on the Series 51 shares and will be paid on July 29, 2024, covering the period to July 31, 2024, to shareholders of record on June 28, 2024.

Holders of the Series 51 shares should contact the financial institution, broker or other intermediary through which they hold the shares to confirm how they will receive their redemption proceeds.

CM.PR.Y was issued as a FixedReset, 5.15%+362, NVCC, that commenced trading 2019-6-4 after being announced 2019-5-24. This redemption was foreshadowed by CM’s issuance of LRCNs “for general corporate purposes, which may include the redemption of outstanding capital securities of CIBC”, which was interpreted by the Street as meaning redemption of CM.PR.O and CM.PR.Y – although CM.PR.Y, with its Issue Reset Spread of +362bp, has long been considered a prime candidate for redemption. It is tracked by HIMIPref™ and has been assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Readers PS and IrateAR for bringing this to my attention!

CM.PR.O To Be Redeemed

Thursday, June 20th, 2024

Canadian Imperial Bank of Commerce has announced:

its intention to redeem all of its issued and outstanding Non-cumulative Rate Reset Class A Preferred Shares Series 39 (Non-viability contingent capital (NVCC)) (Series 39 shares) (TSX: CM.PR.O), for cash. The redemption will occur on July 31, 2024. The redemption price is $25.00 per Series 39 share.

The $0.232063 quarterly dividend announced on May 30, 2024 will be the final dividend on the Series 39 shares and will be paid on July 29, 2024, covering the period to July 31, 2024, to shareholders of record on June 28, 2024.

Holders of the Series 39 shares should contact the financial institution, broker or other intermediary through which they hold the shares to confirm how they will receive their redemption proceeds.

CM.PR.O was issued as a FixedReset, 3.90%+232, NVCC-compliant, that commenced trading 2014-6-11 after being announced 2014-6-2. The extension was announced 2019-6-12. The issue reset At 3.713% effective July 31, 2019. I recommended against conversion and there was no conversion. This redemption was foreshadowed by CM’s issuance of LRCNs “for general corporate purposes, which may include the redemption of outstanding capital securities of CIBC”, which was interpreted by the Street as meaning redemption of CM.PR.O and CM.PR.Y. CM.PR.O is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Readers PS and IrateAR for bringing this to my attention!

June 20, 2024

Thursday, June 20th, 2024

TXPR closed at 574.32, up 1.04% on the day. Volume today was 4.81-million, by far the highest of the past 21 trading days.

CPD closed at 11.46, up 1.24% on the day. Volume was 83,140, third-highest of the past 21 trading days.

ZPR closed at 9.82, up 1.76% on the day. Volume was 303,330, fifth-highest of the past 21 trading days.

Five-year Canada yields were up to 3.40%.

Readers of PrefLetter will remember that in the December 2023 edition, the appendix discussing ZPR contained a discussion of “edge effects” as they applied to quantitative investment management. This was brought to mind by recent reports of a huge edge effect (bolding added to highlight cause of edge effect):

The $72.34 billion Technology Select Sector SPDR Fund (XLK.P), managed by State Street Global Advisors, will buy some $10 billion shares of Nvidia while slashing its exposure to Apple, Matthew Bartolini, head of SPDR Americas research at State Street confirmed.

The changes are being made so the fund can bring its holdings inline with pending changes to the S&P Dow Jones Technology Select Sector index, which it tracks. The reshuffle would leave Microsoft (MSFT.O) and Nvidia sharing the top spot in both the fund and the index, with Apple becoming the runner-up, according to Bartolini.

On Tuesday, chipmaker Nvidia became the world’s most valuable company as its market value hit $3.33 trillion, surpassing that of Microsoft (MSFT.O).

Until now, the technology ETF had 22.5% of its assets invested in Microsoft, 21% in Apple, and only 6% in Nvidia, according to Jay Woods, chief global strategist at Freedom Capital Markets. That caused the fund to underperform its benchmark as Nvidia’s shares rose 173% this year.

By the end of trading this Friday, when the index rebalancing takes place based on last Friday’s market cap values, Microsoft will retain its dominance within the SPDR ETF’s portfolio, with a 21% weighting. Nvidia will have a 21% weighting as well, while Apple will plunge to 4.5%.

Index and portfolio construction rules mean that only two of the three technology giants can be held at a full weight — 21% — in the ETF. Any other large positions can’t exceed 4.5%. The rule, set in place in 1998 when the index was launched, caps total exposure to all stocks with a weighting of more than 5% in the broader Standard & Poor’s 500 index at 50% of the portfolio.

This is just dumb and it’s going to cost investors a big pile of money as prices, naturally enough, are already reflecting the monster orders that are currently being written. But take heart, investment management fans! This completely unnecessary cost won’t be reflected in the fund’s performance against its index, because guess what? Thanks to the miracle of modern sleaziness, index providers routinely announce changes well in advance of their taking effect, so the cost is actually borne by the index vs. a ‘meta-index’ that has rational construction rules and does not permit (some might say “encourage”) speculators and facilitators to get in front of investment vehicles. And, of course, such ‘meta-indices’ aren’t calculated by anybody of note so the cost is never discussed.

Also, it’s worth pointing out that if these three behemoths start jostling for position in the market-capitalization department due simply to share prices, there’s the potential for more such idiotic switches. This will be bad not only for technical reasons due to market impact of the ensuing trading, but because the practitioners will be trapped in a cycle of buy-high, sell-low, which is not usually an investment goal.

In cheerier news, the UK is being urged to get with the programme:

Britain should set a date for halving the time it takes to settle a stock trade – and stick with it, U.S. Securities and Exchange Commission Chair Gary Gensler said on Thursday.

Britain has said that UK stock markets should halve the time it takes to settle a trade on the London Stock Exchange and other platforms by the end of 2027, at the latest, to match Wall Street’s move last month to complete a stock trade within one business day (T+1).

Canada and Mexico also shifted to T+1 last month to cut risks in markets and save on trading costs.

The European Union has said that moving from T+2 to T+1 is a matter of when, rather than if, and some industry officials want Britain and the EU to synchronize the shift given the markets are interlinked.

Gensler told an event in London held by UK Finance, a banking industry body, that the U.S. move cut the average amount of margin required by clearing houses by 25% to 30%, equivalent to about $3.8 billion, in first two days.

The move to T+1 is seen as a precursor to same day settlement for stocks, already in place in China for A shares.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5474 % 2,081.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5474 % 3,992.5
Floater 11.16 % 11.28 % 62,626 8.68 1 -0.5474 % 2,300.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.3033 % 3,461.0
SplitShare 4.86 % 6.76 % 30,906 1.60 7 0.3033 % 4,133.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3033 % 3,224.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5109 % 2,618.2
Perpetual-Discount 6.57 % 6.78 % 55,185 12.75 28 0.5109 % 2,855.0
FixedReset Disc 5.35 % 7.48 % 125,335 12.09 49 1.2772 % 2,496.7
Insurance Straight 6.44 % 6.50 % 57,363 13.25 20 0.1086 % 2,818.8
FloatingReset 9.75 % 9.52 % 36,846 9.99 3 -0.1460 % 2,608.0
FixedReset Prem 6.40 % 6.44 % 236,245 12.50 7 0.3028 % 2,514.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2772 % 2,552.2
FixedReset Ins Non 5.44 % 7.04 % 104,157 12.80 14 4.7964 % 2,613.1
Performance Highlights
Issue Index Change Notes
GWO.PR.Q Insurance Straight -10.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.36 %
BN.PR.M Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.99 %
GWO.PR.T Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.73 %
GWO.PR.M Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 6.64 %
GWO.PR.L Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.65 %
CCS.PR.C Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.52 %
MFC.PR.N FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.26 %
BN.PR.N Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.97 %
BN.PF.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 8.60 %
NA.PR.S FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.34
Evaluated at bid price : 23.10
Bid-YTW : 6.43 %
IFC.PR.C FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 7.29 %
PWF.PR.Z Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.71 %
TD.PF.E FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.87
Evaluated at bid price : 22.40
Bid-YTW : 6.67 %
FFH.PR.K FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.11 %
CM.PR.O FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 5.10 %
POW.PR.C Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.70 %
BN.PF.B FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 8.01 %
CM.PR.Q FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.65
Evaluated at bid price : 23.15
Bid-YTW : 6.43 %
SLF.PR.H FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 7.04 %
GWO.PR.H Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.49 %
NA.PR.W FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.72 %
PWF.PR.P FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 8.08 %
CU.PR.G Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.52 %
SLF.PR.G FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.16 %
MFC.PR.C Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.11 %
RY.PR.J FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.69
Evaluated at bid price : 23.25
Bid-YTW : 6.37 %
CU.PR.I FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 7.56 %
BN.PR.Z FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 8.02 %
MFC.PR.K FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.92
Evaluated at bid price : 22.35
Bid-YTW : 6.50 %
TD.PF.D FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 6.55 %
BN.PF.A FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.68 %
CM.PR.P FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.66
Evaluated at bid price : 23.33
Bid-YTW : 5.96 %
BN.PF.J FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.48 %
BN.PR.X FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 8.25 %
RY.PR.O Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.46 %
TD.PF.C FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.93
Evaluated at bid price : 22.46
Bid-YTW : 6.20 %
BN.PF.I FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 7.92 %
BMO.PR.Y FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.80
Evaluated at bid price : 23.30
Bid-YTW : 6.26 %
MFC.PR.F FixedReset Ins Non 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 15.59
Evaluated at bid price : 15.59
Bid-YTW : 7.11 %
CM.PR.S FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 23.67
Evaluated at bid price : 23.67
Bid-YTW : 6.25 %
BN.PF.H FixedReset Disc 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.31
Evaluated at bid price : 22.69
Bid-YTW : 7.98 %
MFC.PR.I FixedReset Ins Non 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.09
Evaluated at bid price : 22.50
Bid-YTW : 6.87 %
BN.PF.C Perpetual-Discount 5.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 7.30 %
MFC.PR.Q FixedReset Ins Non 6.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.98
Evaluated at bid price : 22.42
Bid-YTW : 6.62 %
BN.PF.G FixedReset Disc 9.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.63 %
MFC.PR.M FixedReset Ins Non 18.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 7.20 %
MFC.PR.L FixedReset Ins Non 32.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 860,513 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 24.15
Evaluated at bid price : 24.98
Bid-YTW : 5.59 %
TD.PF.M FixedReset Prem 716,553 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 24.14
Evaluated at bid price : 25.06
Bid-YTW : 6.95 %
CM.PR.O FixedReset Disc 462,920 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 5.10 %
CM.PR.Y FixedReset Prem 457,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 5.07 %
RY.PR.N Perpetual-Discount 108,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.38
Evaluated at bid price : 22.65
Bid-YTW : 5.46 %
CM.PR.S FixedReset Disc 72,105 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 23.67
Evaluated at bid price : 23.67
Bid-YTW : 6.25 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 18.70 – 21.99
Spot Rate : 3.2900
Average : 2.0268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.61 %

GWO.PR.Q Insurance Straight Quote: 17.60 – 19.83
Spot Rate : 2.2300
Average : 1.2337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.36 %

TD.PF.D FixedReset Disc Quote: 22.70 – 24.95
Spot Rate : 2.2500
Average : 1.4639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 22.06
Evaluated at bid price : 22.70
Bid-YTW : 6.55 %

POW.PR.D Perpetual-Discount Quote: 19.05 – 20.15
Spot Rate : 1.1000
Average : 0.6291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.71 %

PWF.PR.L Perpetual-Discount Quote: 19.16 – 20.69
Spot Rate : 1.5300
Average : 1.1577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.78 %

CU.PR.I FixedReset Disc Quote: 22.50 – 23.75
Spot Rate : 1.2500
Average : 0.8847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-20
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 7.56 %

June 19, 2024

Wednesday, June 19th, 2024

TXPR closed at 568.42, down 0.71% on the day. Volume today was 2.29-million, above the median of the past 21 trading days.

CPD closed at 11.32, down 0.62% on the day. Volume was 116,970, second-highest of the past 21 trading days.

ZPR closed at 9.65, down 0.82% on the day. Volume was 382,670, third-highest of the past 21 trading days.

Five-year Canada yields were up to 3.34%.

PerpetualDiscounts now yield 6.78%, equivalent to 8.81% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.07% on 2024-6-7 and since then the closing price of ZLC has changed from 15.02 to 15.30, an increase of 186bp in price, implying a decrease of yields of 15bp (BMO reports a duration of 12.31, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.92%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has exploded to 390bp from the 355bp reported June 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2730 % 2,093.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2730 % 4,014.5
Floater 11.10 % 11.21 % 60,405 8.72 1 -0.2730 % 2,313.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,450.5
SplitShare 4.88 % 6.90 % 31,285 1.61 7 -0.0238 % 4,120.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,215.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2127 % 2,604.9
Perpetual-Discount 6.61 % 6.78 % 52,555 12.74 28 -0.2127 % 2,840.5
FixedReset Disc 5.42 % 7.54 % 121,616 11.93 49 -0.6414 % 2,465.3
Insurance Straight 6.45 % 6.58 % 59,703 13.14 20 -0.1961 % 2,815.8
FloatingReset 9.74 % 9.51 % 38,111 10.00 3 -0.3094 % 2,611.9
FixedReset Prem 6.42 % 6.87 % 223,732 12.49 7 -0.4889 % 2,507.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6414 % 2,520.0
FixedReset Ins Non 5.70 % 7.20 % 104,395 12.61 14 -4.1555 % 2,493.5
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -24.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.06 %
MFC.PR.M FixedReset Ins Non -15.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.51 %
BN.PF.C Perpetual-Discount -9.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.68 %
BN.PF.G FixedReset Disc -5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.42 %
MFC.PR.Q FixedReset Ins Non -5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.09 %
PWF.PR.P FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.20 %
CM.PR.S FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 22.88
Evaluated at bid price : 22.88
Bid-YTW : 6.47 %
BN.PF.H FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 8.30 %
BN.PF.J FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.62 %
GWO.PR.I Insurance Straight -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 6.57 %
TD.PF.J FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 22.47
Evaluated at bid price : 23.20
Bid-YTW : 6.51 %
IFC.PR.A FixedReset Ins Non -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.20 %
MFC.PR.K FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.64
Evaluated at bid price : 21.95
Bid-YTW : 6.62 %
RY.PR.J FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 22.15
Evaluated at bid price : 22.85
Bid-YTW : 6.48 %
TD.PF.C FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.61
Evaluated at bid price : 21.99
Bid-YTW : 6.34 %
MFC.PR.I FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 7.16 %
BIP.PR.F FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 8.12 %
PWF.PR.H Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.88 %
IFC.PR.C FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.37 %
GWO.PR.N FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 7.85 %
BN.PF.I FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 8.11 %
PWF.PR.T FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.82 %
GWO.PR.M Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 6.70 %
NA.PR.G FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 23.19
Evaluated at bid price : 24.94
Bid-YTW : 6.42 %
IFC.PR.G FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.96 %
CU.PR.J Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.62 %
GWO.PR.P Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.66 %
FFH.PR.H FloatingReset -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 10.50 %
GWO.PR.H Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.58 %
IFC.PR.I Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 6.53 %
GWO.PR.R Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 6.53 %
RY.PR.N Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.49 %
CU.PR.D Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.63 %
PWF.PR.F Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.80 %
BN.PF.E FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 8.69 %
PWF.PR.S Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.76 %
GWO.PR.G Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.64 %
IFC.PR.E Insurance Straight 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.44 %
BN.PR.M Perpetual-Discount 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 6.86 %
CU.PR.E Perpetual-Discount 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 249,562 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 23.64
Evaluated at bid price : 24.75
Bid-YTW : 5.72 %
PWF.PR.T FixedReset Disc 77,916 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.82 %
RY.PR.M FixedReset Disc 66,133 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.48 %
PWF.PR.R Perpetual-Discount 58,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.82 %
BMO.PR.Y FixedReset Disc 53,366 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 22.06
Evaluated at bid price : 22.71
Bid-YTW : 6.42 %
BN.PF.G FixedReset Disc 41,497 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.42 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 15.35 – 20.00
Spot Rate : 4.6500
Average : 3.1708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.06 %

BN.PF.G FixedReset Disc Quote: 15.80 – 19.50
Spot Rate : 3.7000
Average : 2.3726

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.42 %

MFC.PR.M FixedReset Ins Non Quote: 16.67 – 20.01
Spot Rate : 3.3400
Average : 2.0664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.51 %

BN.PF.C Perpetual-Discount Quote: 15.90 – 17.53
Spot Rate : 1.6300
Average : 1.0510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.68 %

IFC.PR.E Insurance Straight Quote: 20.30 – 23.22
Spot Rate : 2.9200
Average : 2.4133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.44 %

IFC.PR.A FixedReset Ins Non Quote: 17.50 – 18.85
Spot Rate : 1.3500
Average : 0.8549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-19
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.20 %

CM Issues LRCNs: CM.PR.O & CM.PR.Y To Be Redeemed, Maybe?

Tuesday, June 18th, 2024

Canadian Imperial Bank of Commerce has announced:

a domestic public offering of $500 million of 6.987% Limited Recourse Capital Notes Series 4 (Non-Viability Contingent Capital (NVCC)) (Subordinated Indebtedness) (the “LRCNs”). The LRCNs will be sold through a dealer syndicate led by CIBC Capital Markets.

The LRCNs will bear interest at a rate of 6.987% annually, payable semi-annually, for the initial period ending on, but excluding, July 28, 2029. Thereafter, the interest rate on the LRCNs will reset every five years at a rate equal to the prevailing 5-year Government of Canada Yield plus 3.70%. The LRCNs will mature on July 28, 2084. The expected closing date of the offering is June 25, 2024.

In connection with the issuance of the LRCNs, CIBC will issue Non-Cumulative 5-Year Fixed Rate Reset Class A Preferred Shares Series 58 (Non-Viability Contingent Capital (NVCC)) (the “Series 58 Shares”) to be held by Computershare Trust Company of Canada as trustee of CIBC LRCN Limited Recourse Trust (the “Limited Recourse Trust”). In case of non-payment of interest on or principal of the LRCNs when due, the recourse of each LRCN holder will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets held in respect of the LRCNs, which will consist of Series 58 Shares except in limited circumstances.

CIBC may redeem the LRCNs during the period from June 28 to and including July 28, commencing on June 28, 2029 and every five years thereafter with the prior written approval of the Superintendent of Financial Institutions Canada, in whole or in part on not less than 10 nor more than 60 days’ prior notice.

The net proceeds to CIBC from the sale of the LRCNs will be used for general corporate purposes, which may include the redemption of outstanding capital securities of CIBC, and/or the repayment of other outstanding liabilities of CIBC.

The LRCNs will be offered by way of a prospectus supplement to the bank’s short form base shelf prospectus dated September 23, 2022, to be filed on or about June 19, 2024 with the securities commissions and other similar regulatory authorities in each of the provinces and territories of Canada.

Access to the prospectus supplement, the corresponding base shelf prospectus and any amendment thereto in connection with this offering is provided in accordance with securities legislation relating to procedures for providing access to a shelf prospectus supplement, a base shelf prospectus and any amendment thereto. The prospectus supplement, the base shelf prospectus and any amendment thereto in connection with this offering will be accessible within two business days at www.sedarplus.com.

An electronic or paper copy of the shelf prospectus supplement, the corresponding base shelf prospectus and any amendment to the documents may be obtained, without charge, from CIBC World Markets Inc., by contacting 416-594-8515 or email at Mailbox.CIBCDebtSyndication@cibc.com, by providing the contact with an email address or address, as applicable.

This came as pleasant news to holders of CM.PR.O, scheduled to reset at +232 effective 2024-7-31: it closed today at 24.88, up 2.77% from yesterday’s close. Market reaction for CM.PR.Y, scheduled to reset at +362 on 2024-7-31, was much more restrained: it closed at 25.10, up 0.32%; but, of course, with an Issue Reset Spread of +362, redemption has been considered pretty likely for a while.

In either case, it isn’t over until the fat lady sings, so don’t nobody go mortgaging any farms to try and squeeze a nickel out of the potential for redemption!

Thanks to Assiduous Readers IrateAR and niagara for bringing this to my attention!

June 18, 2024

Tuesday, June 18th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7333 % 2,098.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7333 % 4,025.5
Floater 11.07 % 11.18 % 60,717 8.75 1 0.7333 % 2,319.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1727 % 3,451.3
SplitShare 4.88 % 6.94 % 30,187 1.61 7 0.1727 % 4,121.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1727 % 3,215.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1690 % 2,610.4
Perpetual-Discount 6.59 % 6.77 % 53,334 12.78 28 0.1690 % 2,846.5
FixedReset Disc 5.38 % 7.39 % 121,018 12.06 49 0.7264 % 2,481.2
Insurance Straight 6.43 % 6.58 % 60,370 13.15 20 -0.0413 % 2,821.3
FloatingReset 9.71 % 9.52 % 38,020 10.00 3 -0.4709 % 2,620.0
FixedReset Prem 6.38 % 6.80 % 219,332 12.51 7 0.0000 % 2,519.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7264 % 2,536.3
FixedReset Ins Non 5.46 % 7.05 % 105,634 12.80 14 2.0909 % 2,601.6
Performance Highlights
Issue Index Change Notes
CU.PR.E Perpetual-Discount -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.90 %
GWO.PR.G Insurance Straight -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.77 %
BIP.PR.E FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 7.88 %
CU.PR.D Perpetual-Discount -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.70 %
PWF.PR.F Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.89 %
RY.PR.O Perpetual-Discount -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 5.61 %
MFC.PR.I FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.73
Evaluated at bid price : 22.00
Bid-YTW : 7.03 %
SLF.PR.C Insurance Straight -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.11 %
MFC.PR.F FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 7.34 %
PWF.PR.Z Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.79 %
BN.PF.G FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.90 %
BN.PF.H FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.88
Evaluated at bid price : 22.42
Bid-YTW : 8.06 %
PWF.PR.G Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.76 %
SLF.PR.J FloatingReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.51 %
FTS.PR.G FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 7.21 %
RY.PR.N Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.00
Evaluated at bid price : 22.25
Bid-YTW : 5.55 %
GWO.PR.L Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.66 %
MFC.PR.Q FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.84
Evaluated at bid price : 22.22
Bid-YTW : 6.68 %
BN.PF.I FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 8.00 %
BMO.PR.W FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 5.94 %
TD.PF.A FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.46
Evaluated at bid price : 23.37
Bid-YTW : 5.95 %
GWO.PR.T Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.64 %
PVS.PR.K SplitShare 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 6.84 %
CU.PR.C FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.60 %
CM.PR.S FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 23.56
Evaluated at bid price : 23.56
Bid-YTW : 6.28 %
TD.PF.J FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.73
Evaluated at bid price : 23.70
Bid-YTW : 6.36 %
FFH.PR.K FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.25 %
TD.PF.C FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.89
Evaluated at bid price : 22.41
Bid-YTW : 6.22 %
FFH.PR.M FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.75
Evaluated at bid price : 23.37
Bid-YTW : 7.71 %
BN.PF.D Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.04 %
CM.PR.O FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 23.84
Evaluated at bid price : 24.88
Bid-YTW : 5.70 %
CM.PR.P FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.22
Evaluated at bid price : 22.95
Bid-YTW : 6.05 %
CM.PR.Q FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.38
Evaluated at bid price : 22.85
Bid-YTW : 6.51 %
BN.PF.C Perpetual-Discount 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.97 %
IFC.PR.G FixedReset Ins Non 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 6.86 %
NA.PR.W FixedReset Disc 6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.79 %
MIC.PR.A Perpetual-Discount 20.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.38 %
MFC.PR.L FixedReset Ins Non 32.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 144,569 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.46 %
TD.PF.C FixedReset Disc 138,456 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.89
Evaluated at bid price : 22.41
Bid-YTW : 6.22 %
CM.PR.O FixedReset Disc 96,597 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 23.84
Evaluated at bid price : 24.88
Bid-YTW : 5.70 %
CM.PR.S FixedReset Disc 91,649 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 23.56
Evaluated at bid price : 23.56
Bid-YTW : 6.28 %
TD.PF.B FixedReset Disc 89,281 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.88
Evaluated at bid price : 24.25
Bid-YTW : 5.77 %
TD.PF.D FixedReset Disc 85,873 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.67 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 19.30 – 22.25
Spot Rate : 2.9500
Average : 2.0846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.26 %

BN.PF.E FixedReset Disc Quote: 16.40 – 18.40
Spot Rate : 2.0000
Average : 1.1388

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.81 %

TD.PF.D FixedReset Disc Quote: 22.30 – 24.00
Spot Rate : 1.7000
Average : 1.0318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.67 %

GWO.PR.G Insurance Straight Quote: 19.30 – 20.46
Spot Rate : 1.1600
Average : 0.7089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.77 %

IFC.PR.F Insurance Straight Quote: 20.42 – 21.50
Spot Rate : 1.0800
Average : 0.6610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.52 %

CU.PR.E Perpetual-Discount Quote: 17.97 – 18.95
Spot Rate : 0.9800
Average : 0.6536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.90 %

June 17, 2024

Monday, June 17th, 2024

TXPR closed at 570.98, down 1.50% on the day. Volume today was 2.06-million, above the median of the past 21 trading days.

CPD closed at 11.43, down 0.87% on the day. Volume was 68,410, above the median of the past 21 trading days.

ZPR closed at 9.72, down 1.12% on the day. Volume was 203,040, fourth-highest of the past 21 trading days.

Five-year Canada yields were up to 3.37%.

The day was enlivened by the announcement that IAF.PR.B, a heavily discounted Straight Perpetual, would quite possibly get redeemed. It was enlivened even more by the fact that dissemination of this news was not quite as even-handed as might be considered ideal. Still, it’s entertaining to see a not-insignificant issuer make such a declaration that the preferred share market is cheap, cheap, cheap on the same day that prices fell through the floor.

There are worries about liquidity … in the Treasuries market:

U.S. bond market participants are worried market liquidity will keep deteriorating as the U.S. Treasury continues to issue large amounts of debt to back deficit spending while dealers struggle to keep up with the ballooning size of the market.

Liquidity – or the ability to trade an asset without significantly moving its price – has worsened over the past few years. U.S. government bond prices have fluctuated sharply since the Federal Reserve started hiking interest rates to tame inflation and the issue was discussed during several panels at the Fixed Income Leaders Summit event in Boston on June 13-14.

Regulators and the Treasury itself have launched a slate of reforms to improve trading conditions and avoid disruptions in the world’s biggest bond market, the bedrock of the global financial system. Still, many are concerned that vulnerabilities that emerged in previous incidents, such as in March 2020 when liquidity rapidly deteriorated amid pandemic fears, could still reappear in case of spikes in volatility and as demand struggles to keep up with supply.

New York Fed researchers said in a paper last year that yield volatility explains most of the variation in Treasury market liquidity. But they also noted “a significant loss in U.S. Treasury market functionality when intensive use of dealer balance sheets is needed to intermediate bond markets, as in March 2020.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.4513 % 2,083.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.4513 % 3,996.2
Floater 11.15 % 11.25 % 58,953 8.70 1 -3.4513 % 2,303.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3915 % 3,445.4
SplitShare 4.88 % 6.87 % 30,649 1.61 7 -0.3915 % 4,114.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3915 % 3,210.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.1944 % 2,606.0
Perpetual-Discount 6.60 % 6.73 % 53,214 12.82 28 -1.1944 % 2,841.7
FixedReset Disc 5.42 % 7.39 % 119,043 12.16 49 -1.2660 % 2,463.3
Insurance Straight 6.43 % 6.55 % 59,765 13.18 20 -1.1753 % 2,822.5
FloatingReset 9.66 % 9.47 % 37,938 10.05 3 -0.5584 % 2,632.4
FixedReset Prem 6.38 % 6.82 % 219,924 12.50 7 -0.1362 % 2,519.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2660 % 2,518.0
FixedReset Ins Non 5.58 % 7.18 % 104,853 12.72 14 -3.1264 % 2,548.3
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -25.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.05 %
MIC.PR.A Perpetual-Discount -19.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 8.87 %
NA.PR.W FixedReset Disc -7.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.22 %
IFC.PR.G FixedReset Ins Non -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.18 %
FFH.PR.K FixedReset Disc -5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 8.42 %
BN.PF.C Perpetual-Discount -4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.26 %
GWO.PR.T Insurance Straight -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.72 %
GWO.PR.Y Insurance Straight -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 6.69 %
CM.PR.Q FixedReset Disc -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.62
Evaluated at bid price : 22.02
Bid-YTW : 6.75 %
BN.PF.D Perpetual-Discount -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.04
Evaluated at bid price : 17.04
Bid-YTW : 7.23 %
CU.PR.C FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.75 %
PVS.PR.K SplitShare -3.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 7.25 %
BN.PR.B Floater -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 11.25 %
FTS.PR.M FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.85 %
FFH.PR.M FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.13
Evaluated at bid price : 22.80
Bid-YTW : 7.89 %
FTS.PR.G FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 7.12 %
BN.PR.M Perpetual-Discount -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 7.03 %
NA.PR.S FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.17
Evaluated at bid price : 22.80
Bid-YTW : 6.52 %
CM.PR.S FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 23.09
Evaluated at bid price : 23.09
Bid-YTW : 6.41 %
PWF.PF.A Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.66 %
PWF.PR.L Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.82 %
MFC.PR.Q FixedReset Ins Non -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.75 %
TD.PF.C FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 6.37 %
NA.PR.E FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 6.47 %
FFH.PR.G FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 8.56 %
BN.PF.I FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 8.08 %
TD.PF.J FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.47
Evaluated at bid price : 23.20
Bid-YTW : 6.51 %
GWO.PR.M Insurance Straight -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.64 %
CCS.PR.C Insurance Straight -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.60 %
FTS.PR.K FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 7.50 %
FFH.PR.C FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.91 %
BN.PF.A FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 7.82 %
IFC.PR.C FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.27 %
BIP.PR.F FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 8.05 %
FFH.PR.H FloatingReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 10.40 %
GWO.PR.S Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.59 %
TD.PF.D FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.71
Evaluated at bid price : 22.15
Bid-YTW : 6.72 %
GWO.PR.R Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.55 %
MFC.PR.I FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.01
Evaluated at bid price : 22.39
Bid-YTW : 6.90 %
GWO.PR.H Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.55 %
MFC.PR.F FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 7.23 %
BN.PF.G FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.77 %
FFH.PR.I FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.52 %
POW.PR.G Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.81 %
GWO.PR.I Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.43 %
IFC.PR.A FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.04 %
POW.PR.B Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.79 %
BN.PF.B FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.03 %
BMO.PR.Y FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.31
Evaluated at bid price : 22.75
Bid-YTW : 6.41 %
BN.PF.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.75 %
GWO.PR.G Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.55 %
RY.PR.J FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.60
Evaluated at bid price : 23.15
Bid-YTW : 6.40 %
RY.PR.M FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.52 %
BMO.PR.W FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.26
Evaluated at bid price : 23.00
Bid-YTW : 6.01 %
BN.PF.F FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.35 %
IFC.PR.F Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.53 %
BN.PR.Z FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 8.03 %
RY.PR.N Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.23
Evaluated at bid price : 22.51
Bid-YTW : 5.49 %
MFC.PR.N FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.33 %
BIP.PR.E FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 7.65 %
TD.PF.E FixedReset Disc 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.51
Evaluated at bid price : 21.87
Bid-YTW : 6.83 %
RY.PR.O Perpetual-Discount 7.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 59,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.77 %
TD.PF.A FixedReset Disc 56,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.32
Evaluated at bid price : 23.11
Bid-YTW : 6.02 %
RY.PR.H FixedReset Disc 35,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 24.15
Evaluated at bid price : 24.97
Bid-YTW : 5.59 %
BIP.PR.B FixedReset Disc 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 23.56
Evaluated at bid price : 23.96
Bid-YTW : 7.95 %
BMO.PR.E FixedReset Prem 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 23.32
Evaluated at bid price : 25.35
Bid-YTW : 6.14 %
TD.PF.C FixedReset Disc 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 6.37 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 15.35 – 20.71
Spot Rate : 5.3600
Average : 2.9181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.05 %

MIC.PR.A Perpetual-Discount Quote: 15.33 – 18.80
Spot Rate : 3.4700
Average : 1.9050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 8.87 %

IFC.PR.G FixedReset Ins Non Quote: 20.74 – 22.65
Spot Rate : 1.9100
Average : 1.1917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.18 %

BN.PR.M Perpetual-Discount Quote: 16.99 – 18.60
Spot Rate : 1.6100
Average : 1.0073

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 7.03 %

BN.PR.X FixedReset Disc Quote: 15.00 – 16.68
Spot Rate : 1.6800
Average : 1.2433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.41 %

IFC.PR.I Insurance Straight Quote: 20.91 – 23.49
Spot Rate : 2.5800
Average : 2.1582

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.49 %