Archive for September, 2024

September 10, 2024

Tuesday, September 10th, 2024

I have updated the post ALA.PR.G To Reset To 6.017% for what I hope will be the last time.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0859 % 2,221.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0859 % 4,261.5
Floater 9.69 % 9.99 % 37,730 9.43 2 0.0859 % 2,455.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1840 % 3,542.9
SplitShare 4.69 % 5.71 % 32,912 1.10 4 0.1840 % 4,231.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1840 % 3,301.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2911 % 2,923.1
Perpetual-Discount 5.89 % 6.05 % 59,123 13.77 31 0.2911 % 3,187.5
FixedReset Disc 5.46 % 6.63 % 113,145 12.88 58 -0.2259 % 2,675.5
Insurance Straight 5.79 % 5.83 % 67,844 14.14 20 -0.4005 % 3,123.9
FloatingReset 8.29 % 8.40 % 33,381 10.84 2 0.0000 % 2,771.3
FixedReset Prem 6.45 % 5.54 % 215,933 13.55 7 0.3356 % 2,566.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2259 % 2,734.9
FixedReset Ins Non 5.15 % 5.89 % 101,405 14.08 14 1.6028 % 2,851.5
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -16.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 8.84 %
GWO.PR.T Insurance Straight -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.08 %
CU.PR.D Perpetual-Discount -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %
BN.PF.J FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 22.69
Evaluated at bid price : 23.51
Bid-YTW : 6.46 %
SLF.PR.C Insurance Straight -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.53 %
SLF.PR.E Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.51 %
BN.PF.F FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 6.99 %
TD.PF.I FixedReset Prem 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 5.47 %
PWF.PR.F Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.04 %
FFH.PR.G FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 7.34 %
SLF.PR.D Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.51 %
PWF.PR.K Perpetual-Discount 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.99 %
CU.PR.F Perpetual-Discount 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 5.80 %
ENB.PF.G FixedReset Disc 7.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.67 %
SLF.PR.H FixedReset Ins Non 33.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.D Insurance Straight 90,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.51 %
RY.PR.J FixedReset Disc 84,745 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 23.39
Evaluated at bid price : 24.05
Bid-YTW : 5.66 %
IFC.PR.G FixedReset Ins Non 58,345 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 22.73
Evaluated at bid price : 23.70
Bid-YTW : 5.89 %
MFC.PR.Q FixedReset Ins Non 56,658 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 23.08
Evaluated at bid price : 24.48
Bid-YTW : 5.56 %
MFC.PR.M FixedReset Ins Non 53,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 21.40
Evaluated at bid price : 21.68
Bid-YTW : 5.94 %
CU.PR.I FixedReset Disc 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 23.75
Evaluated at bid price : 24.20
Bid-YTW : 6.56 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 15.80 – 19.02
Spot Rate : 3.2200
Average : 1.8032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 8.84 %

CCS.PR.C Insurance Straight Quote: 21.50 – 22.75
Spot Rate : 1.2500
Average : 0.8087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.83 %

POW.PR.A Perpetual-Discount Quote: 23.45 – 24.30
Spot Rate : 0.8500
Average : 0.5597

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 6.07 %

BN.PF.B FixedReset Disc Quote: 21.80 – 22.40
Spot Rate : 0.6000
Average : 0.3493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 6.62 %

GWO.PR.T Insurance Straight Quote: 21.25 – 21.95
Spot Rate : 0.7000
Average : 0.4740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.08 %

CU.PR.D Perpetual-Discount Quote: 20.50 – 21.25
Spot Rate : 0.7500
Average : 0.5344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %

September 9, 2024

Monday, September 9th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2152 % 2,220.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2152 % 4,257.9
Floater 9.70 % 10.01 % 80,468 9.42 2 0.2152 % 2,453.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3160 % 3,536.4
SplitShare 4.70 % 5.73 % 32,721 1.10 4 -0.3160 % 4,223.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3160 % 3,295.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0223 % 2,914.6
Perpetual-Discount 5.91 % 6.07 % 59,490 13.77 31 0.0223 % 3,178.2
FixedReset Disc 5.45 % 6.63 % 115,120 12.93 58 -0.2415 % 2,681.5
Insurance Straight 5.77 % 5.85 % 68,291 14.17 20 -0.0139 % 3,136.5
FloatingReset 8.29 % 8.42 % 34,751 10.82 2 0.1295 % 2,771.3
FixedReset Prem 6.48 % 5.60 % 212,674 13.79 7 -0.4953 % 2,557.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2415 % 2,741.1
FixedReset Ins Non 5.23 % 5.86 % 98,752 14.09 14 -1.2666 % 2,806.5
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -19.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 8.06 %
ENB.PF.G FixedReset Disc -8.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 8.22 %
CU.PR.F Perpetual-Discount -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.07 %
SLF.PR.D Insurance Straight -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 5.60 %
BIK.PR.A FixedReset Prem -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 23.31
Evaluated at bid price : 25.35
Bid-YTW : 6.82 %
BN.PR.X FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.93 %
BIP.PR.E FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 22.44
Evaluated at bid price : 23.10
Bid-YTW : 6.48 %
IFC.PR.C FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.27 %
FFH.PR.G FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.42 %
PWF.PR.F Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.11 %
TD.PF.I FixedReset Prem -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 23.53
Evaluated at bid price : 25.52
Bid-YTW : 5.78 %
SLF.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 5.43 %
IFC.PR.E Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 22.47
Evaluated at bid price : 22.75
Bid-YTW : 5.82 %
BN.PF.C Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.21 %
PWF.PF.A Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.91 %
GWO.PR.G Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.85 %
CCS.PR.C Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.76 %
CU.PR.D Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 43,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 23.01
Evaluated at bid price : 24.36
Bid-YTW : 5.43 %
IFC.PR.G FixedReset Ins Non 30,660 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 22.78
Evaluated at bid price : 23.79
Bid-YTW : 5.86 %
ENB.PR.J FixedReset Disc 29,501 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 7.03 %
ENB.PR.D FixedReset Disc 28,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.25 %
MFC.PR.M FixedReset Ins Non 28,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 21.48
Evaluated at bid price : 21.79
Bid-YTW : 5.91 %
GWO.PR.R Insurance Straight 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.77 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 14.48 – 19.64
Spot Rate : 5.1600
Average : 3.7985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 8.06 %

ENB.PF.G FixedReset Disc Quote: 16.21 – 17.98
Spot Rate : 1.7700
Average : 1.0542

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 8.22 %

MFC.PR.F FixedReset Ins Non Quote: 16.75 – 17.93
Spot Rate : 1.1800
Average : 0.7868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.99 %

CU.PR.F Perpetual-Discount Quote: 18.70 – 19.68
Spot Rate : 0.9800
Average : 0.6400

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.07 %

BIP.PR.E FixedReset Disc Quote: 23.10 – 24.00
Spot Rate : 0.9000
Average : 0.6898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 22.44
Evaluated at bid price : 23.10
Bid-YTW : 6.48 %

BN.PF.D Perpetual-Discount Quote: 19.96 – 20.57
Spot Rate : 0.6100
Average : 0.4327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-09
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.27 %

September 6, 2024

Friday, September 6th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7372 % 2,215.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7372 % 4,248.7
Floater 9.72 % 10.01 % 79,384 9.42 2 0.7372 % 2,448.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4060 % 3,547.6
SplitShare 4.69 % 5.28 % 32,939 1.11 4 -0.4060 % 4,236.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4060 % 3,305.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0847 % 2,914.0
Perpetual-Discount 5.91 % 6.05 % 58,681 13.78 31 0.0847 % 3,177.5
FixedReset Disc 5.43 % 6.79 % 114,099 12.68 58 -0.0024 % 2,688.0
Insurance Straight 5.77 % 5.86 % 68,312 14.15 20 0.3857 % 3,136.9
FloatingReset 8.37 % 8.47 % 35,059 10.77 2 0.4162 % 2,767.8
FixedReset Prem 6.44 % 5.72 % 210,042 13.39 7 -0.1556 % 2,570.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0024 % 2,747.7
FixedReset Ins Non 5.17 % 6.04 % 102,691 13.83 14 0.5085 % 2,842.5
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 7.10 %
CU.PR.D Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %
BN.PR.R FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 7.62 %
BN.PR.T FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.74 %
GWO.PR.M Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 6.08 %
FTS.PR.H FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 7.15 %
MFC.PR.N FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 21.41
Evaluated at bid price : 21.71
Bid-YTW : 6.04 %
PWF.PR.K Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.14 %
PVS.PR.K SplitShare -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 5.44 %
FFH.PR.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.45 %
FTS.PR.K FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.28 %
BN.PR.B Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 11.63
Evaluated at bid price : 11.63
Bid-YTW : 10.01 %
POW.PR.C Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 6.03 %
PWF.PR.E Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 6.08 %
GWO.PR.Q Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.92 %
BN.PR.X FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.03 %
SLF.PR.E Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.42 %
IFC.PR.E Insurance Straight 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 22.70
Evaluated at bid price : 22.98
Bid-YTW : 5.76 %
SLF.PR.C Insurance Straight 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.37 %
GWO.PR.T Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.94 %
BN.PF.E FixedReset Disc 6.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.57 %
SLF.PR.H FixedReset Ins Non 12.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.M Insurance Straight 127,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 6.08 %
BMO.PR.E FixedReset Prem 116,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 23.48
Evaluated at bid price : 25.82
Bid-YTW : 5.72 %
BN.PR.R FixedReset Disc 94,689 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 7.62 %
ENB.PR.Y FixedReset Disc 58,216 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 7.46 %
NA.PR.S FixedReset Disc 58,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 23.19
Evaluated at bid price : 25.03
Bid-YTW : 5.58 %
IFC.PR.C FixedReset Ins Non 57,332 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.37 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.I FixedReset Disc Quote: 23.10 – 24.00
Spot Rate : 0.9000
Average : 0.6441

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 22.56
Evaluated at bid price : 23.10
Bid-YTW : 7.23 %

CU.PR.D Perpetual-Discount Quote: 20.50 – 21.19
Spot Rate : 0.6900
Average : 0.4384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %

GWO.PR.N FixedReset Ins Non Quote: 14.31 – 14.93
Spot Rate : 0.6200
Average : 0.4083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 7.10 %

BN.PF.A FixedReset Disc Quote: 24.20 – 24.78
Spot Rate : 0.5800
Average : 0.3793

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 22.94
Evaluated at bid price : 24.20
Bid-YTW : 6.41 %

CU.PR.E Perpetual-Discount Quote: 21.05 – 22.05
Spot Rate : 1.0000
Average : 0.7996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.87 %

GWO.PR.M Insurance Straight Quote: 23.85 – 24.44
Spot Rate : 0.5900
Average : 0.3898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-06
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 6.08 %

September 5, 2024

Thursday, September 5th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7745 % 2,199.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7745 % 4,217.6
Floater 9.79 % 10.07 % 36,977 9.37 2 -0.7745 % 2,430.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0406 % 3,562.1
SplitShare 4.67 % 5.34 % 30,615 1.11 4 0.0406 % 4,253.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0406 % 3,319.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5020 % 2,911.5
Perpetual-Discount 5.91 % 6.07 % 60,331 13.78 31 0.5020 % 3,174.8
FixedReset Disc 5.43 % 6.78 % 115,214 12.71 58 -0.1044 % 2,688.1
Insurance Straight 5.79 % 5.86 % 68,027 14.12 20 0.4575 % 3,124.9
FloatingReset 8.40 % 8.47 % 36,229 10.78 2 -0.7231 % 2,756.3
FixedReset Prem 6.43 % 5.68 % 212,896 13.40 7 -0.0167 % 2,574.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1044 % 2,747.8
FixedReset Ins Non 5.19 % 6.02 % 103,097 13.85 14 -0.4992 % 2,828.2
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.03 %
SLF.PR.H FixedReset Ins Non -5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.56 %
GWO.PR.T Insurance Straight -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.07 %
MFC.PR.K FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 22.88
Evaluated at bid price : 24.06
Bid-YTW : 5.67 %
NA.PR.E FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 23.08
Evaluated at bid price : 24.46
Bid-YTW : 5.74 %
MFC.PR.M FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 6.13 %
POW.PR.C Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 6.11 %
FFH.PR.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.58 %
BN.PR.B Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 10.13 %
PWF.PR.Z Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 6.05 %
IFC.PR.F Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.86 %
PWF.PR.F Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.02 %
ENB.PR.N FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 21.71
Evaluated at bid price : 22.05
Bid-YTW : 6.78 %
SLF.PR.C Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.49 %
SLF.PR.D Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.48 %
BN.PF.J FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 22.94
Evaluated at bid price : 24.01
Bid-YTW : 6.46 %
SLF.PR.E Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.51 %
PWF.PR.R Perpetual-Discount 4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 6.08 %
PWF.PR.L Perpetual-Discount 10.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 104,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 6.94 %
ENB.PR.B FixedReset Disc 56,512 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.55 %
FTS.PR.M FixedReset Disc 54,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.69 %
CU.PR.J Perpetual-Discount 46,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.87 %
ENB.PR.T FixedReset Disc 42,703 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 7.10 %
SLF.PR.D Insurance Straight 38,847 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.48 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 16.00 – 19.64
Spot Rate : 3.6400
Average : 3.0355

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.56 %

IFC.PR.E Insurance Straight Quote: 22.50 – 24.76
Spot Rate : 2.2600
Average : 1.6578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.88 %

BN.PF.E FixedReset Disc Quote: 17.30 – 18.50
Spot Rate : 1.2000
Average : 0.7220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.03 %

CU.PR.E Perpetual-Discount Quote: 21.05 – 22.05
Spot Rate : 1.0000
Average : 0.5799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.87 %

PWF.PR.S Perpetual-Discount Quote: 20.34 – 21.98
Spot Rate : 1.6400
Average : 1.3077

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.98 %

GWO.PR.T Insurance Straight Quote: 21.26 – 21.90
Spot Rate : 0.6400
Average : 0.3696

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-05
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.07 %

September 4, 2024

Wednesday, September 4th, 2024

PerpetualDiscounts now yield 6.09%, equivalent to 7.92% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.83% on 2024-8-23 and since then the closing price of ZLC has changed from 15.45 to 15.38, a decrease of 45bp in price, implying an increase of yields of 4bp (BMO reports a duration of 12.44, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.87%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 305bp reported August 28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5625 % 2,216.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5625 % 4,250.5
Floater 10.09 % 10.42 % 35,206 9.11 2 0.5625 % 2,449.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.3669 % 3,560.6
SplitShare 4.67 % 5.15 % 30,822 1.12 4 0.3669 % 4,252.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3669 % 3,317.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1676 % 2,897.0
Perpetual-Discount 5.94 % 6.09 % 57,882 13.71 31 0.1676 % 3,159.0
FixedReset Disc 5.43 % 6.81 % 116,540 12.64 58 0.1354 % 2,690.9
Insurance Straight 5.82 % 5.88 % 68,849 14.08 20 0.2598 % 3,110.6
FloatingReset 8.34 % 8.41 % 33,538 10.84 2 0.3369 % 2,776.4
FixedReset Prem 6.43 % 5.59 % 210,517 3.88 7 0.0389 % 2,575.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1354 % 2,750.7
FixedReset Ins Non 5.17 % 6.03 % 95,381 13.91 14 0.5601 % 2,842.3
Performance Highlights
Issue Index Change Notes
PWF.PR.L Perpetual-Discount -8.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.70 %
PWF.PR.R Perpetual-Discount -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.33 %
SLF.PR.E Insurance Straight -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %
BN.PF.J FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 22.71
Evaluated at bid price : 23.55
Bid-YTW : 6.60 %
ENB.PR.N FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.88 %
BN.PF.C Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.20 %
PWF.PR.E Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 22.43
Evaluated at bid price : 22.69
Bid-YTW : 6.13 %
FFH.PR.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.49 %
POW.PR.C Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 6.03 %
GWO.PR.M Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.99 %
SLF.PR.C Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.57 %
GWO.PR.R Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.82 %
FFH.PR.K FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 22.01
Evaluated at bid price : 22.30
Bid-YTW : 7.11 %
IFC.PR.I Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 22.96
Evaluated at bid price : 23.40
Bid-YTW : 5.86 %
BN.PF.F FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.13 %
MIC.PR.A Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.57 %
BN.PR.M Perpetual-Discount 6.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 6.19 %
MFC.PR.N FixedReset Ins Non 7.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 21.61
Evaluated at bid price : 21.98
Bid-YTW : 5.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.B FixedReset Disc 58,264 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.48 %
ENB.PR.P FixedReset Disc 50,165 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.19 %
ENB.PR.Y FixedReset Disc 45,261 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.49 %
ENB.PR.T FixedReset Disc 43,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 7.06 %
ENB.PR.D FixedReset Disc 42,760 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.38 %
BN.PR.K Floater 42,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 10.42 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.L Perpetual-Discount Quote: 19.32 – 21.30
Spot Rate : 1.9800
Average : 1.0946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.70 %

PWF.PR.S Perpetual-Discount Quote: 20.28 – 21.98
Spot Rate : 1.7000
Average : 0.9434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.00 %

BN.PR.X FixedReset Disc Quote: 17.05 – 18.70
Spot Rate : 1.6500
Average : 0.9807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.13 %

SLF.PR.E Insurance Straight Quote: 20.00 – 21.19
Spot Rate : 1.1900
Average : 0.7131

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.64 %

PWF.PR.R Perpetual-Discount Quote: 22.01 – 22.93
Spot Rate : 0.9200
Average : 0.6229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.33 %

SLF.PR.D Insurance Straight Quote: 20.00 – 20.96
Spot Rate : 0.9600
Average : 0.6641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-09-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.57 %

BoC Cuts Policy Rate to 4.25%; Prime Follows

Wednesday, September 4th, 2024

The Bank of Canada has announced it has:

reduced its target for the overnight rate to 4¼%, with the Bank Rate at 4½% and the deposit rate at 4¼%. The Bank is continuing its policy of balance sheet normalization.

The global economy expanded by about 2½% in the second quarter, consistent with projections in the Bank’s July Monetary Policy Report (MPR). In the United States, economic growth was stronger than expected, led by consumption, but the labour market has slowed. Euro-area growth has been boosted by tourism and other services, while manufacturing has been soft. Inflation in both regions continues to moderate. In China, weak domestic demand weighed on economic growth. Global financial conditions have eased further since July, with declines in bond yields. The Canadian dollar has appreciated modestly, largely reflecting a lower US dollar. Oil prices are lower than assumed in the July MPR.

In Canada, the economy grew by 2.1% in the second quarter, led by government spending and business investment. This was slightly stronger than forecast in July, but preliminary indicators suggest that economic activity was soft through June and July. The labour market continues to slow, with little change in employment in recent months. Wage growth, however, remains elevated relative to productivity.

As expected, inflation slowed further to 2.5% in July. The Bank’s preferred measures of core inflation averaged around 2 ½% and the share of components of the consumer price index growing above 3% is roughly at its historical norm. High shelter price inflation is still the biggest contributor to total inflation but is starting to slow. Inflation also remains elevated in some other services.

With continued easing in broad inflationary pressures, Governing Council decided to reduce the policy interest rate by a further 25 basis points. Excess supply in the economy continues to put downward pressure on inflation, while price increases in shelter and some other services are holding inflation up. Governing Council is carefully assessing these opposing forces on inflation. Monetary policy decisions will be guided by incoming information and our assessment of their implications for the inflation outlook. The Bank remains resolute in its commitment to restoring price stability for Canadians.

Darcy Keith in the Globe reports:

The Bank of Canada on Wednesday cut its key policy rate by 25 basis points to 4.25% as expected, while expressing concern that weaker-than-anticipated growth might mean inflation falls too quickly.

Still, some economists said the tone of the bank’s statement was not quite as dovish as it could have been given recent weakness in the economy. And that sentiment is making money markets reluctant to price in rate cuts of more than 25 basis points at any future policy meeting.

The 25 basis point cut on Wednesday itself was well telegraphed ahead of time, and the market reaction reflected that. The Canadian dollar barely budged and Canada’s two-year bond yield was down about 3 basis points – about where it started the North American trading day and in line with the move in the equivalent U.S. Treasury.

Here’s how implied probabilities of future interest rate moves stand in swaps markets, according to data from LSEG as of 1013 am ET. The overnight rate now resides at 4.25%. While the bank moves in quarter point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.


Pre-announcement

Post-announcement

Prime followed:

Well, Rob Carrick and Ryan Siever will be mad – nothing on the way up and precious few hopes for the way down:

There’s a case to be made for banks giving borrowers a break when what is expected to be the biggest interest rate hike in 22 years is announced on Wednesday.

A brief flashback to 2015 is required to get the sense of this story. The economy back then was in the opposite shape of what it is now – weak enough to prompt the Bank of Canada to cut its trendsetting overnight rate by 0.25 of a percentage point in January and again in July.

The big banks hijacked part of that rate cut. While the overnight rate fell by a total 0.5 of a point, the banks cut their prime rate by cumulative 0.3 of a point. They held back the rest of the rate cut to build their revenues and profit.

There was a delay in reducing the prime when the Canada Overnight rate dropped 25bp to 0.75% in January 2015 and again when Canada Overnight dropped a further 25bp to 0.50% in July of that year.

ALA.PR.G To Reset To 6.017%

Wednesday, September 4th, 2024

AltaGas Ltd. has announced that it:

is providing updated and final pricing for the reset rates on its currently outstanding Cumulative Redeemable Five-Year Rate Reset Preferred Shares, Series G (the “Series G Shares”) (TSX: ALA.PR.G) and the Cumulative Redeemable Floating Rate Preferred Shares, Series H (the “Series H Shares”) (TSX: ALA.PR.H) as per the prospectus’ dated June 25, 2014. As disclosed in AltaGas’ August 30, 2024 News Release, the Company does not intend to exercise its right to redeem any or all of the currently outstanding Series G or Series H preferred shares on September 30, 2024 (the “Conversion Date”).

As a result, subject to certain conditions, the holders of the Series G Shares have the right to convert all or part of their Series G Shares on a one-for-one basis into Series H Shares on the Conversion Date. Holders who do not exercise their right to convert their Series G Shares into Series H Shares will, subject to automatic conversion in the circumstances described below, retain their Series G Shares. In addition, on the Conversion Date the holders of the Series H Shares have the right to convert all or part of their Series H Shares on a one-for-one basis into Series G Shares. Holders who do not exercise their right to convert their Series H Shares into Series G Shares will, subject to automatic conversion in the circumstances described below, retain their Series H Shares.

With respect to any Series G Shares that are outstanding after the Conversion Date, holders shall be entitled to receive, as and when declared by the Board of Directors of AltaGas, fixed cumulative preferential cash dividends, payable quarterly. The new annual dividend rate applicable to the Series G Shares for the five-year period commencing on and including September 30, 2024 to, but excluding September 30, 2029, will be 6.017 percent. The new dividend rate is equal to the five-year Government of Canada bond yield of 2.957 percent (determined as of today’s final pricing) plus 3.060 percent. This dividend rate is slightly below the estimated dividend rate that was disclosed on August 30, 2024, to reflect the modest decrease in the five-year Government of Canada bond yield.

With respect to any Series H Shares that are outstanding after the Conversion Date, holders shall be entitled to receive, as and when declared by the Board of Directors of AltaGas, quarterly floating rate cumulative preferential cash dividends. The dividend rate applicable to the Series H Shares for the three-month floating rate period commencing on and including September 30, 2024 to, but excluding December 31, 2024, will be 7.265 percent (the “Floating Quarterly Dividend Rate”). This dividend rate is equal to the annual rate of interest for the most recent auction of 90-day Government of Canada treasury bills of 4.205 percent plus 3.060 percent. This dividend rate is unchanged from the rate disclosed in the August 30, 2024 News Release. The Floating Quarterly Dividend Rate will be reset every quarter.

AltaGas reminds the beneficial holders of Series G Shares and Series H Shares who wish to exercise their right of conversion to do so during the updated conversion period from August 31, 2024 to September 13, 2024 until 5:00 pm Eastern Time. As outlined in AltaGas’ August 30, 2024 News Release, beneficial holders should instruct their broker or other nominee to exercise such right accordingly.

ALA.PR.G was issued as a FixedReset, 4.75%+306, that commenced trading 2014-7-3 after being announced 2014-6-23. Notice of extension was announced 2019-8-29. The issue reset at 4.242% effective 2019-9-30. I recommended against conversion. News that some were converted was reported on 2019-9-24; there was, in fact a 14% conversion. A very confused notice of extension was issued on 2024-8-30 and resulted in an exchange of eMails with Investor Relations. The issue is tracked by HIMIPref™ but relegated to the Scraps subindex on credit concerns. In December, 2018, the issue was downgraded to Pfd-3(low) by DBRS and to P-3 by S&P. DBRS withdrew its rating in November 2021. S&P continues to rate the ALA preferreds at P-3.

ALA.PR.H is a FloatingReset, Bills+306, that arose through a 14% conversion from ALA.PR.G in September, 2019.

Thanks to Assiduous Reader IrateAR for bringing this to my attention.

As noted by Assiduous Reader DR, the company has used a GOC-5 yield of 2.957%, a lower rate than the other issues that reset on 2024-9-3:

FixedReset Underlying GOC-5 on Reset Calculation 2024-9-3
Issue Reset Rate Spread Implied GOC-5
TA.PR.J 6.773% 380bp 2.973%
BN.PF.F 5.833% 286bp 2.973%
ALA.PR.G 6.017% 306bp 2.957%

Accordingly, I have sent the following eMail to Investor Relations:

I see that you have issued a new press release at https://www.altagas.ca/newsroom/news-releases/altagas-provides-final-pricing-and-dividend-reset-rates-series-g-and-series that corrects your erroneous press release of 2024-8-30 and assume that you also withdraw the information you supplied by eMail on 2024-9-3 (appended below).

However, the revised rate of 6.017% that you have announced implies, as noted in the 2024-9-3 press release, an underlying “five-year Government of Canada bond yield of 2.957 percent (determined as of today’s final pricing)”
I am perplexed by the wording of this information: you refer to the “today’s final pricing”, which is ambiguous regarding the precise time of the measurement. This seems a little odd because the yield you quote, 2.957%, differs from that used by Brookfield Corporation [2.973%, see https://bn.brookfield.com/press-releases/brookfield-announces-reset-dividend-rate-its-series-40-preference-shares ] and Transalta Corporation [also 2.973%, see https://transalta.com/newsroom/transalta-announces-dividend-rates-on-series-g-preferred-shares-and-series-h-preferred-shares/ ].

As you know “Government of Canada Yield” is a defined term in the prospectus:
““Government of Canada Yield” on any date means the yield to maturity on such date (assuming semi-annual compounding) of a Canadian dollar denominated non-callable Government of Canada bond with a term to maturity of five years as quoted as of 10:00 a.m. (Toronto time) on such date and that appears on the Bloomberg Screen GCAN5YR Page on such date; provided that if such rate does not appear on the Bloomberg Screen GCAN5YR Page on such date, then the Government of Canada Yield shall mean the arithmetic average of the yields quoted to AltaGas by two registered Canadian investment dealers selected by AltaGas as being the annual yield to maturity on such date, compounded semi-annually, that a non-callable Government of Canada bond would carry if issued, in Canadian dollars, at 100% of its principal amount on such date with a term to maturity of five years.”

The time of 10:00 a.m. on the Calculation Date is standard for all issues of the same type as ALA.PR.G.

Please let me know precisely how the rate of 2.957% that you used was calculated; if you could send me a screenshot of the applicable GCAN5YR Bloomberg page, that would be appreciated.

Sincerely,

Update, 2024-9-4: I received the following reply:

thanks for your follow up.

The rate quoted was pulled from Bloomberg for the 10 am EST timeline that is standard as you point out.

Here is the screenshot:

and the embedded image was:

Well, I don’t see anything on that image that says “10am”, but regret that I am insufficiently familiar with Bloomberg to know all the various conventions underlying their screen.

Update, 2024-9-6: I have responded to ALA’s Investor Relations with the following eMail:

Thank you for this, but I confess that I am perplexed by your claim that this represents the 10am EST time that is specified in the ALA.PR.G prospectus.

The time stamp near the upper left-hand corner is for 8:18, which is presumably Calgary time and therefore 10:18am EST, significantly after the claimed time. It is of interest that the yield reported in the fourth row of the screenshot (2.958%) differs slightly from that reported in the table (2.957%); it is not clear to me why one figure should be preferred over the other.

I have been advised that the HP (historical price) function for that page is reported for the current day as a snapshot of the then-current time, eighteen minutes-odd after the required time. The prior reset for this issue was also determined in an unusual way (see attached file, ALA_Bloomberg_190903A.jpg) but at least had the saving grace of a 10:00:18 timestamp.

I attach three other screenshots displaying various views of the GCAN5YR page that were available and used by various companies five years ago; I am confident that these, or equivalent, views remain accessible today. You will note that while Bloomberg reports slightly different results for each of the methods chosen, it is clear in each case that the data has been reported as of 10:00am.

Can you provide more support for your claim that this screenshot provides an accurate quote for “the 10 am EST timeline that is standard as you point out”?

Sincerely,

The four screenshots I attached were all taken from the post FixedReset Prospectuses Are Imprecise!.

I have no intention of taking this any further and going to war with the company – Assiduous Readers will have to take the data I’ve reported and do what they will with it!

Update, 2024-9-10: I have received the following from ALA Investor Relations:

Apologies for the confusion around the timestamp for the rate. To further clarify, we connected with the Treasury team and confirmed details. Attached is the Bloomberg screenshot that shows the pricing breakdown which was used for the pref reset. We utilized pricing for 10am EST using the 15 min interval price, which equates to 2.957% that was quoted as the Government of Canada 5-year bond rate in the press release dated September 3, 2024.

Let us know if you have any follow up.

The attached PDF may be inspected by CLICKING HERE.

PIC.PR.A To Reset At 8.50%

Wednesday, September 4th, 2024

Mulvihill Capital Management Inc. has announced (on 2024-8-30):

Premium Income Corporation (the “Fund”) is pleased to announce the Preferred Share distribution rate for the fiscal year beginning November 1, 2024, will increase to 8.50% from 5.75% on their $15.00 redemption value and will move to paying a monthly distribution from a quarterly distribution. Monthly distributions will be $0.10625 per share or $1.275 per share per annum.

Premium Income Corporation is a mutual fund corporation, which invests in a portfolio consisting principally of common shares of Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of Canada, and the Toronto Dominion Bank. The Fund employs an active covered call writing strategy to enhance the income generated by the portfolio and to reduce volatility. In addition, the Fund may write cash covered put options in respect of securities in which it is permitted to invest.

The investment portfolio of the Fund is managed by its investment manager, Mulvihill Capital Management Inc. The Fund’s Preferred and Class A shares are listed on Toronto Stock Exchange under the symbols PIC.PR.A and PIC.A respectively.

This represents an increase from the 5.75% that has been effective since the last extension in 2017.

PIC.PR.A is tracked by HIMIPref™ but is not considered eligible for recommendation as:

  • No credit rating
  • No NAV test on Capital Unit distributions
  • Relatively thin asset coverage

As I always say – most recently on August 29, but that issue wasn’t even tracked:

This issue is unrated and will not be tracked by HIMIPref™. This is not because I worship the Credit Rating Agencies and am unable to do anything without them; it is because I feel that a public announcement by the CRAs of imminent downgrades do an admirable job of concentrating the minds of management and the directors on fixing the problem. Such announcements by Hymas Investment Management Inc. or Joe Blogger do not carry the same weight.

The recent comment by Assiduous Reader niagara is worth passing along:

Re PIC.PR.A

So there is only about 19.3% downside protection (based on Aug 30 NAVs), the capital shares are paid $0.80 in dividends per annum with no NAV trigger to pause dividends on the capital shares (please correct me if I am wrong about this) and now pref divvys of $1.275 per annum, so total div of $2.075 per annum for the fund. Huge grind here I would imagine.

Better hope that the bank shares do damn well and that the fund managers don’t give away all that upside by selling too many calls.

I will pass on this.

See HERE for a yield calculator and HERE for a credit quality calculator.

Thanks to Assiduous Reader newbiepref for bringing this to my attention.

BN.PF.F To Reset At 5.833%

Wednesday, September 4th, 2024

Brookfield Corporation has announced:

that it has determined the fixed dividend rate on its Cumulative Class A Preference Shares, Series 40 (“Series 40 Shares”) (TSX: BN.PF.F) for the five years commencing October 1, 2024 and ending September 30, 2029.

If declared, the fixed quarterly dividends on the Series 40 Shares during the five years commencing October 1, 2024 will be paid at an annual rate of 5.833% ($0.3645625 per share per quarter).

Holders of Series 40 Shares have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on September 16, 2024, to convert all or part of their Series 40 Shares, on a one-for-one basis, into Cumulative Class A Preference Shares, Series 41 (the “Series 41 Shares”), effective September 30, 2024. The quarterly floating rate dividends on the Series 41 Shares will be paid at an annual rate, calculated for each quarter, of 2.86% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate in respect of the October 1, 2024 to December 31, 2024 dividend period for the Series 41 Shares will be 1.78077% (7.065% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.4451925 per share, payable on December 31, 2024.

Holders of Series 40 Shares are not required to elect to convert all or any part of their Series 40 Shares into Series 41 Shares.

As provided in the share conditions of the Series 40 Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series 40 Shares outstanding after September 30, 2024, all remaining Series 40 Shares will be automatically converted into Series 41 Shares on a one-for-one basis effective September 30, 2024; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series 41 Shares outstanding after September 30, 2024, no Series 40 Shares will be permitted to be converted into Series 41 Shares. There are currently 11,841,025 Series 40 Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 41 Shares effective upon conversion. Listing of the Series 41 Shares is subject to Brookfield fulfilling all the listing requirements of the TSX.

BN.PF.F was issued as a FixedReset, 4.50%+286, that commenced trading 2014-6-5 under the ticker symbol BAM.PF.F after being announced 2014-5-27. The issue reset at 4.029% effective October 1, 2019. I recommended against conversion and there was no conversion. The ticker changed to BN.PF.F in late 2022. BN.PF.F is tracked by HIMIPref™ and is assigned to the FixedReset – Discount subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Update, 2024-10-2: No conversion (announced 2024-9-20):

Brookfield Corporation (NYSE: BN, TSX: BN) today announced that after having taken into account all election notices received by the deadline for the conversion of its Cumulative Class A Preference Shares, Series 40 (the “Series 40 Shares”) (TSX: BN.PF.F) into Cumulative Class A Preference Shares, Series 41 (the “Series 41 Shares”), there were 29,920 Series 40 Shares tendered for conversion, which is less than the one million shares required to give effect to conversion into Series 41 Shares. Accordingly, there will be no conversion of Series 40 Shares into Series 41 Shares and holders of Series 40 Shares will retain their Series 40 Shares.

TA.PR.J To Reset At 6.773%

Wednesday, September 4th, 2024

TransAlta Corporation has announced:

the applicable dividend rates for its cumulative redeemable rate reset first preferred shares Series G (“Series G Shares”) (TSX: TA.PR.J) and cumulative redeemable floating rate first preferred shares Series H of the Company (“Series H Shares”).

With respect to any Series G Shares that remain outstanding after September 30, 2024, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the Board of Directors of TransAlta. The annual dividend rate for the Series G Shares for the five-year period from and including September 30, 2024, to but excluding September 30, 2029, will be 6.77300%, being equal to the five-year Government of Canada bond yield of 2.97300% determined as of today plus 3.80000%, in accordance with the terms of the Series G Shares.

With respect to any Series H Shares that may be issued on September 30, 2024, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board of Directors of TransAlta. The annual dividend rate for the 3-month floating rate period from and including September 30, 2024, to but excluding December 31, 2024, will be 8.00500%, being equal to the annual rate for the most recent auction of 90-day Government of Canada Treasury Bills of 4.20500% plus 3.80000%, in accordance with the terms of the Series H Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial owners of Series G Shares who wish to exercise their conversion right should communicate with their broker or other intermediary promptly to ensure their instructions are followed so that the registered holder of the Series G Shares can meet the deadline to exercise such conversion right, which is 3:00 p.m. (MDT) / 5:00 p.m. (EDT) on September 16, 2024.

TA.PR.J was issued as a FixedReset, 5.30%+380, that commenced trading 2014-8-14 after being announced 2014-8-6. The issue reset at 4.988% effective September 30, 2019. I recommended against conversion and there was no conversion. Notice of the 2024 extension was provided in August. The issue is tracked by HIMIPref™ and has been assigned to the Scraps index on credit concerns. It continues to be rated P-4(high by S&P but remains at Pfd-3(low) with DBRS.

Thanks to Assiduous Reader niagara for bringing this to my attention!