Month: December 2025

Market Action

December 16, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0763 % 2,426.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0763 % 4,600.9
Floater 5.94 % 6.14 % 65,693 13.76 3 0.0763 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0943 % 3,677.4
SplitShare 4.75 % 3.49 % 70,780 1.17 5 0.0943 % 4,391.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0943 % 3,426.5
Perpetual-Premium 5.65 % -0.04 % 86,964 0.09 7 -0.0899 % 3,109.2
Perpetual-Discount 5.55 % 5.64 % 54,729 14.39 26 -0.2946 % 3,409.5
FixedReset Disc 5.83 % 6.07 % 102,590 13.64 31 0.2374 % 3,128.2
Insurance Straight 5.52 % 5.53 % 58,675 14.52 21 -0.2694 % 3,292.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2374 % 3,721.3
FixedReset Prem 5.90 % 4.50 % 100,960 2.23 20 -0.0249 % 2,658.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2374 % 3,197.6
FixedReset Ins Non 5.27 % 5.55 % 82,374 14.33 13 -0.2218 % 3,112.0
Performance Highlights
Issue Index Change Notes
GWO.PR.M Insurance Straight -3.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 2.92 %
MFC.PR.L FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.88
Evaluated at bid price : 23.95
Bid-YTW : 5.51 %
BN.PR.N Perpetual-Discount -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.87 %
CU.PR.J Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.68 %
GWO.PR.G Insurance Straight -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.66 %
GWO.PR.I Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.42 %
ENB.PF.G FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.98
Evaluated at bid price : 22.48
Bid-YTW : 6.35 %
BN.PF.J FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.67 %
ENB.PR.D FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.39 %
ENB.PF.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.82
Evaluated at bid price : 22.20
Bid-YTW : 6.36 %
MFC.PR.C Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.01
Evaluated at bid price : 22.24
Bid-YTW : 5.07 %
BN.PF.E FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.41
Evaluated at bid price : 23.16
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.E FixedReset Disc 76,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.90
Evaluated at bid price : 22.35
Bid-YTW : 6.30 %
POW.PR.C Perpetual-Premium 57,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : -19.66 %
FFH.PR.I FixedReset Disc 46,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.93 %
ENB.PF.G FixedReset Disc 37,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.98
Evaluated at bid price : 22.48
Bid-YTW : 6.35 %
IFC.PR.F Insurance Straight 37,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 24.22
Evaluated at bid price : 24.47
Bid-YTW : 5.52 %
MFC.PR.B Insurance Straight 35,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 5.27 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.40 – 25.99
Spot Rate : 3.5900
Average : 3.0333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.14 %

GWO.PR.M Insurance Straight Quote: 25.00 – 25.90
Spot Rate : 0.9000
Average : 0.5260

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 2.92 %

ENB.PR.B FixedReset Disc Quote: 21.00 – 21.95
Spot Rate : 0.9500
Average : 0.6070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.49 %

MFC.PR.L FixedReset Ins Non Quote: 23.95 – 24.95
Spot Rate : 1.0000
Average : 0.6860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 22.88
Evaluated at bid price : 23.95
Bid-YTW : 5.51 %

GWO.PR.Z Insurance Straight Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.7485

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.53 %

BN.PR.Z FixedReset Disc Quote: 25.00 – 25.75
Spot Rate : 0.7500
Average : 0.5139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-16
Maturity Price : 23.58
Evaluated at bid price : 25.00
Bid-YTW : 5.94 %

Market Action

December 15, 2025

Canadian inflation was steady in November:

Economists and academics expect the trend of rising prices at the grocery store will follow consumers into 2026 even as Statistics Canada reported the overall inflation rate held steady in November.

The agency said Monday that annual inflation rose 2.2 per cent in November, unchanged from the previous month and a tick below economists’ expectations.

Grocery prices were up 4.7 per cent year-over-year in November – a jump from 3.4 per cent in October and the highest level recorded since December 2023.

Rising prices for fresh berries were driving the acceleration in November, Statscan said, and costs were also rising in a broad category that includes prepared foods like soup and potato chips.

Prices for fresh or frozen beef were up 17.7 per cent in November amid lower cattle inventories across North America. Meanwhile, tariffs from the United States, combined with tough weather conditions, are putting strain on coffee-producing regions, driving the cost of refined coffee up 27.8 per cent annually.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2030 % 2,424.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2030 % 4,597.4
Floater 5.94 % 6.14 % 66,135 13.77 3 -0.2030 % 2,649.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1731 % 3,673.9
SplitShare 4.75 % 3.82 % 70,673 1.17 5 0.1731 % 4,387.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1731 % 3,423.3
Perpetual-Premium 5.64 % -0.71 % 80,497 0.09 7 0.0337 % 3,112.0
Perpetual-Discount 5.53 % 5.63 % 50,668 14.40 26 -0.0673 % 3,419.6
FixedReset Disc 5.85 % 6.08 % 106,126 13.64 31 -0.2849 % 3,120.7
Insurance Straight 5.50 % 5.53 % 61,112 14.57 21 0.3731 % 3,301.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2849 % 3,712.5
FixedReset Prem 5.90 % 4.48 % 98,456 2.24 20 0.0595 % 2,659.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2849 % 3,190.0
FixedReset Ins Non 5.26 % 5.57 % 83,393 14.31 13 0.9692 % 3,118.9
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -8.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.14 %
ENB.PF.C FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.45 %
GWO.PR.Y Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.16 %
MFC.PR.C Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.19 %
ENB.PF.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.42 %
BN.PR.B Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 6.15 %
BN.PF.J FixedReset Prem 1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.27 %
BN.PF.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.92
Evaluated at bid price : 24.27
Bid-YTW : 5.93 %
PWF.PR.Z Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.62 %
BN.PF.A FixedReset Prem 1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.27 %
BN.PR.K Floater 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.14 %
TD.PF.I FixedReset Prem 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 3.00 %
GWO.PR.I Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.35 %
SLF.PR.C Insurance Straight 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 5.07 %
IFC.PR.F Insurance Straight 11.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 24.26
Evaluated at bid price : 24.50
Bid-YTW : 5.51 %
GWO.PR.N FixedReset Ins Non 18.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.R Insurance Straight 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.57 %
IFC.PR.A FixedReset Ins Non 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.61 %
FFH.PR.I FixedReset Disc 50,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.82 %
CU.PR.K Perpetual-Discount 49,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 24.56
Evaluated at bid price : 24.95
Bid-YTW : 5.65 %
PWF.PR.Z Perpetual-Discount 41,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.62 %
POW.PR.I Perpetual-Premium 38,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 24.66
Evaluated at bid price : 25.06
Bid-YTW : 5.68 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 22.40 – 25.99
Spot Rate : 3.5900
Average : 2.4228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.14 %

GWO.PR.Y Insurance Straight Quote: 18.34 – 21.43
Spot Rate : 3.0900
Average : 2.4449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.16 %

NA.PR.E FixedReset Prem Quote: 25.75 – 26.49
Spot Rate : 0.7400
Average : 0.4395

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.74 %

BN.PF.E FixedReset Disc Quote: 22.47 – 23.60
Spot Rate : 1.1300
Average : 0.9273

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 21.99
Evaluated at bid price : 22.47
Bid-YTW : 6.08 %

BN.PR.X FixedReset Disc Quote: 19.50 – 19.95
Spot Rate : 0.4500
Average : 0.3111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-15
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.17 %

BN.PF.I FixedReset Prem Quote: 25.32 – 25.70
Spot Rate : 0.3800
Average : 0.2532

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.21 %

PrefLetter

December PrefLetter Released!

The December, 2025, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

I continue to have trouble sending eMail to shaw.ca address, which seems to be common. I’m working on it, but have had difficulty finding a Server Administrator who’s worth a damn.

I will send this month’s effort to Shaw.ca addresses via wetransfer.com. If this presents difficulties to you, send me an eMail or contact me by ‘phone.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the December, 2025, issue, while the “next” edition will be the January, 2026, issue scheduled to be prepared as of the close January 9, and emailed to subscribers prior to the market-opening on January 12. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: The prefLetter.com website has seen three recent enhancements:

  • All the seminar videos are now free for viewing on the site – please visit https://prefletter.com/videoIntroduction.php
  • eMails of download links to clients with a year’s subscription will now include a note regarding how many issues remain to be delivered in that subscription.
  • The second download alternative in the eMails with download links has been altered to prevent interference from particularly obnoxious eMail protection systems.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Market Action

December 12, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1014 % 2,429.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1014 % 4,606.7
Floater 5.93 % 6.22 % 66,360 13.49 3 -0.1014 % 2,654.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0787 % 3,667.6
SplitShare 4.76 % 3.79 % 73,162 1.18 5 0.0787 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0787 % 3,417.4
Perpetual-Premium 5.64 % -0.80 % 80,557 0.09 7 0.3441 % 3,111.0
Perpetual-Discount 5.53 % 5.62 % 50,389 14.43 26 0.2783 % 3,421.9
FixedReset Disc 5.83 % 6.08 % 108,227 13.50 31 0.3542 % 3,129.7
Insurance Straight 5.52 % 5.52 % 60,110 14.56 21 -0.4341 % 3,289.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3542 % 3,723.1
FixedReset Prem 5.90 % 4.64 % 99,911 2.24 20 -0.0844 % 2,657.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3542 % 3,199.2
FixedReset Ins Non 5.31 % 5.54 % 83,988 14.36 13 -1.0778 % 3,088.9
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -15.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.98 %
GWO.PR.Y Insurance Straight -6.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.07 %
SLF.PR.C Insurance Straight -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.30 %
GWO.PR.I Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.51 %
TD.PF.I FixedReset Prem -1.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 3.96 %
MFC.PR.N FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 22.93
Evaluated at bid price : 24.24
Bid-YTW : 5.40 %
GWO.PR.S Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.63 %
IFC.PR.C FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 23.72
Evaluated at bid price : 24.30
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.43 %
PWF.PR.H Perpetual-Premium 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-11
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -0.80 %
PWF.PR.R Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.66 %
ENB.PF.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.84
Evaluated at bid price : 22.24
Bid-YTW : 6.34 %
CU.PR.H Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.54 %
SLF.PR.G FixedReset Ins Non 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 5.64 %
GWO.PR.H Insurance Straight 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.48 %
BN.PF.G FixedReset Disc 5.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 22.96
Evaluated at bid price : 24.35
Bid-YTW : 6.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 51,007 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 22.96
Evaluated at bid price : 24.35
Bid-YTW : 6.01 %
BN.PF.C Perpetual-Discount 39,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.81 %
IFC.PR.A FixedReset Ins Non 38,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.63 %
ENB.PF.E FixedReset Disc 26,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 6.32 %
FTS.PR.M FixedReset Disc 25,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 23.11
Evaluated at bid price : 24.60
Bid-YTW : 5.55 %
BN.PR.K Floater 22,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.24 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.50 – 18.44
Spot Rate : 2.9400
Average : 1.9551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.98 %

GWO.PR.Y Insurance Straight Quote: 18.60 – 21.04
Spot Rate : 2.4400
Average : 1.7375

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.07 %

BN.PF.M FixedReset Prem Quote: 25.75 – 26.75
Spot Rate : 1.0000
Average : 0.5773

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.05 %

BN.PF.J FixedReset Prem Quote: 26.00 – 27.00
Spot Rate : 1.0000
Average : 0.6158

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.84 %

SLF.PR.C Insurance Straight Quote: 21.06 – 21.86
Spot Rate : 0.8000
Average : 0.5236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.30 %

MFC.PR.C Insurance Straight Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-12
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.12 %

Market Action

December 11, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0253 % 2,432.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0253 % 4,611.4
Floater 5.92 % 6.23 % 64,306 13.48 3 -0.0253 % 2,657.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1735 % 3,664.7
SplitShare 4.76 % 3.72 % 73,621 1.18 5 0.1735 % 4,376.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1735 % 3,414.7
Perpetual-Premium 5.66 % 5.56 % 81,605 6.82 7 0.0903 % 3,100.3
Perpetual-Discount 5.54 % 5.65 % 49,592 14.41 26 0.0861 % 3,412.4
FixedReset Disc 5.85 % 6.12 % 107,328 13.41 31 -0.1548 % 3,118.6
Insurance Straight 5.50 % 5.55 % 55,674 14.55 21 0.2847 % 3,303.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1548 % 3,709.9
FixedReset Prem 5.90 % 4.60 % 104,001 2.25 20 0.1229 % 2,660.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1548 % 3,187.9
FixedReset Ins Non 5.25 % 5.56 % 83,025 14.34 13 1.2384 % 3,122.6
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.42 %
GWO.PR.H Insurance Straight -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.71 %
ENB.PF.C FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.46 %
TD.PF.J FixedReset Prem -1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.29 %
CU.PR.H Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 24.52
Evaluated at bid price : 24.77
Bid-YTW : 5.74 %
IFC.PR.C FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 24.09
Evaluated at bid price : 24.60
Bid-YTW : 5.72 %
GWO.PR.S Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.55 %
BN.PF.D Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.68 %
CU.PR.J Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.57 %
BN.PF.E FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.20
Evaluated at bid price : 22.80
Bid-YTW : 6.09 %
MFC.PR.L FixedReset Ins Non 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.17
Evaluated at bid price : 24.62
Bid-YTW : 5.34 %
GWO.PR.T Insurance Straight 10.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.76
Evaluated at bid price : 23.03
Bid-YTW : 5.59 %
GWO.PR.N FixedReset Ins Non 18.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.M Insurance Straight 88,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : -30.51 %
FFH.PR.I FixedReset Disc 57,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.97 %
FTS.PR.M FixedReset Disc 37,290 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.09
Evaluated at bid price : 24.56
Bid-YTW : 5.58 %
MFC.PR.L FixedReset Ins Non 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 23.17
Evaluated at bid price : 24.62
Bid-YTW : 5.34 %
NA.PR.S FixedReset Prem 26,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 5.09 %
POW.PR.I Perpetual-Premium 24,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 24.67
Evaluated at bid price : 25.07
Bid-YTW : 5.68 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 23.00 – 24.55
Spot Rate : 1.5500
Average : 1.0707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.42 %

GWO.PR.H Insurance Straight Quote: 21.30 – 22.25
Spot Rate : 0.9500
Average : 0.6853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.71 %

GWO.PR.Z Insurance Straight Quote: 25.21 – 26.21
Spot Rate : 1.0000
Average : 0.7514

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 5.57 %

TD.PF.J FixedReset Prem Quote: 26.00 – 26.75
Spot Rate : 0.7500
Average : 0.5252

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.29 %

ENB.PF.G FixedReset Disc Quote: 22.29 – 24.00
Spot Rate : 1.7100
Average : 1.5169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 21.85
Evaluated at bid price : 22.29
Bid-YTW : 6.42 %

PWF.PR.Z Perpetual-Discount Quote: 22.90 – 23.65
Spot Rate : 0.7500
Average : 0.5972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-11
Maturity Price : 22.63
Evaluated at bid price : 22.90
Bid-YTW : 5.69 %

Market Action

December 10, 2025

The Bank of Canada left the policy rate unchanged today:

The Bank of Canada today held its target for the overnight rate at 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

Major economies around the world continue to show resilience to US trade protectionism, but uncertainty is still high. In the United States, economic growth is being supported by strong consumption and a surge in AI investment. The US government shutdown caused volatility in quarterly growth and delayed the release of some key economic data. Tariffs are causing some upward pressure on US inflation. In the euro area, economic growth has been stronger than expected, with the services sector showing particular resilience. In China, soft domestic demand, including more weakness in the housing market, is weighing on growth. Global financial conditions, oil prices, and the Canadian dollar are all roughly unchanged since the Bank’s October Monetary Policy Report (MPR).

Canada’s economy grew by a surprisingly strong 2.6% in the third quarter, even as final domestic demand was flat. The increase in GDP largely reflected volatility in trade. The Bank expects final domestic demand will grow in the fourth quarter, but with an anticipated decline in net exports, GDP will likely be weak. Growth is forecast to pick up in 2026, although uncertainty remains high and large swings in trade may continue to cause quarterly volatility.

Canada’s labour market is showing some signs of improvement. Employment has shown solid gains in the past three months and the unemployment rate declined to 6.5% in November. Nevertheless, job markets in trade-sensitive sectors remain weak and economy-wide hiring intentions continue to be subdued.

CPI inflation slowed to 2.2% in October, as gasoline prices fell and food prices rose more slowly. CPI inflation has been close to the 2% target for more than a year, while measures of core inflation remain in the range of 2½% to 3%. The Bank assesses that underlying inflation is still around 2½%. In the near term, CPI inflation is likely to be higher due to the effects of last year’s GST/HST holiday on the prices of some goods and services. Looking through this choppiness, the Bank expects ongoing economic slack to roughly offset cost pressures associated with the reconfiguration of trade, keeping CPI inflation close to the 2% target.

If inflation and economic activity evolve broadly in line with the October projection, Governing Council sees the current policy rate at about the right level to keep inflation close to 2% while helping the economy through this period of structural adjustment. Uncertainty remains elevated. If the outlook changes, we are prepared to respond. The Bank is focused on ensuring that Canadians continue to have confidence in price stability through this period of global upheaval.

… while the FOMC decreased its policy rate by 25bp, also as expected … and with dissents, also as expected:

Available indicators suggest that economic activity has been expanding at a moderate pace. Job gains have slowed this year, and the unemployment rate has edged up through September. More recent indicators are consistent with these developments. Inflation has moved up since earlier in the year and remains somewhat elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook remains elevated. The Committee is attentive to the risks to both sides of its dual mandate and judges that downside risks to employment rose in recent months.

In support of its goals and in light of the shift in the balance of risks, the Committee decided to lower the target range for the federal funds rate by 1/4 percentage point to 3-1/2 to 3‑3/4 percent. In considering the extent and timing of additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

The Committee judges that reserve balances have declined to ample levels and will initiate purchases of shorter-term Treasury securities as needed to maintain an ample supply of reserves on an ongoing basis.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Susan M. Collins; Lisa D. Cook; Philip N. Jefferson; Alberto G. Musalem; and Christopher J. Waller. Voting against this action were Stephen I. Miran, who preferred to lower the target range for the federal funds rate by 1/2 percentage point at this meeting; and Austan D. Goolsbee and Jeffrey R. Schmid, who preferred no change to the target range for the federal funds rate at this meeting.

The dotplot was interesting, as always:

PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.96% on 2025-12-10, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 240bp from the to 245bp reported December 3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2541 % 2,432.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2541 % 4,612.6
Floater 5.92 % 6.22 % 63,149 13.50 3 0.2541 % 2,658.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0709 % 3,658.4
SplitShare 4.77 % 4.30 % 72,402 2.10 5 -0.0709 % 4,368.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0709 % 3,408.8
Perpetual-Premium 5.67 % 5.54 % 82,777 6.82 7 0.4936 % 3,097.5
Perpetual-Discount 5.55 % 5.65 % 49,703 14.39 26 0.2522 % 3,409.5
FixedReset Disc 5.84 % 6.12 % 108,809 13.49 31 -0.0341 % 3,123.5
Insurance Straight 5.52 % 5.54 % 56,033 14.58 21 0.2623 % 3,293.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0341 % 3,715.7
FixedReset Prem 5.91 % 4.80 % 105,261 2.25 20 0.3702 % 2,656.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0341 % 3,192.8
FixedReset Ins Non 5.32 % 5.55 % 83,420 14.32 13 -1.2232 % 3,084.4
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -15.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 7.03 %
BN.PF.E FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.88
Evaluated at bid price : 22.30
Bid-YTW : 6.24 %
MFC.PR.L FixedReset Ins Non -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 22.88
Evaluated at bid price : 23.95
Bid-YTW : 5.52 %
GWO.PR.H Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.53 %
MFC.PR.Q FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 23.53
Evaluated at bid price : 25.19
Bid-YTW : 5.54 %
MFC.PR.F FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.87 %
SLF.PR.E Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.14 %
RY.PR.S FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 3.60 %
ENB.PR.Y FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.40 %
POW.PR.G Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.68 %
PWF.PR.E Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 24.27
Evaluated at bid price : 24.57
Bid-YTW : 5.66 %
ENB.PR.N FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 22.95
Evaluated at bid price : 23.95
Bid-YTW : 6.15 %
SLF.PR.C Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.11 %
FTS.PR.J Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.22 %
NA.PR.C FixedReset Prem 1.97 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 4.26 %
MFC.PR.C Insurance Straight 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.07 %
POW.PR.C Perpetual-Premium 2.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : -16.40 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 71,885 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.09 %
POW.PR.C Perpetual-Premium 69,425 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : -16.40 %
ENB.PF.E FixedReset Disc 68,047 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 6.34 %
CU.PR.C FixedReset Disc 65,322 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 24.15
Evaluated at bid price : 24.50
Bid-YTW : 5.55 %
ENB.PR.B FixedReset Disc 49,990 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.50 %
BN.PF.B FixedReset Disc 39,551 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 23.05
Evaluated at bid price : 24.26
Bid-YTW : 6.01 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.35
Spot Rate : 2.8900
Average : 1.6815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 7.03 %

PVS.PR.H SplitShare Quote: 25.08 – 26.08
Spot Rate : 1.0000
Average : 0.5408

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 3.42 %

CU.PR.F Perpetual-Discount Quote: 20.52 – 21.80
Spot Rate : 1.2800
Average : 0.8244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.53 %

ENB.PF.G FixedReset Disc Quote: 22.25 – 24.00
Spot Rate : 1.7500
Average : 1.3051

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.43 %

ENB.PF.C FixedReset Disc Quote: 22.21 – 24.50
Spot Rate : 2.2900
Average : 1.9016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.82
Evaluated at bid price : 22.21
Bid-YTW : 6.37 %

BN.PF.E FixedReset Disc Quote: 22.30 – 23.65
Spot Rate : 1.3500
Average : 1.0407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-10
Maturity Price : 21.88
Evaluated at bid price : 22.30
Bid-YTW : 6.24 %

Market Action

December 9, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1272 % 2,426.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1272 % 4,600.9
Floater 5.94 % 6.22 % 64,118 13.50 3 0.1272 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,661.0
SplitShare 4.77 % 4.42 % 73,269 2.11 5 -0.0236 % 4,372.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,411.2
Perpetual-Premium 5.70 % 5.68 % 76,625 13.99 7 0.0681 % 3,082.3
Perpetual-Discount 5.56 % 5.65 % 49,421 14.41 26 0.8190 % 3,400.9
FixedReset Disc 5.84 % 6.10 % 104,321 13.49 31 0.5597 % 3,124.5
Insurance Straight 5.53 % 5.55 % 58,068 14.60 21 0.6038 % 3,285.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.5597 % 3,716.9
FixedReset Prem 5.93 % 4.97 % 104,408 2.52 20 -0.3420 % 2,646.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5597 % 3,193.9
FixedReset Ins Non 5.25 % 5.58 % 82,711 14.33 13 0.1888 % 3,122.6
Performance Highlights
Issue Index Change Notes
NA.PR.C FixedReset Prem -3.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.35 %
GWO.PR.Y Insurance Straight -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.61 %
SLF.PR.G FixedReset Ins Non -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.81 %
BN.PF.G FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 6.12 %
ENB.PR.A Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.70 %
CM.PR.S FixedReset Prem -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.62 %
MFC.PR.F FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 5.81 %
MFC.PR.Q FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.14 %
PWF.PF.A Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.59 %
FTS.PR.F Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.22 %
ENB.PF.A FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.06
Evaluated at bid price : 22.54
Bid-YTW : 6.34 %
PWF.PR.T FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 23.20
Evaluated at bid price : 24.58
Bid-YTW : 5.54 %
SLF.PR.C Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.21 %
MFC.PR.B Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.29 %
FTS.PR.H FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.82 %
SLF.PR.E Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.19 %
FTS.PR.K FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.50
Evaluated at bid price : 23.15
Bid-YTW : 5.58 %
ENB.PR.F FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 6.46 %
CU.PR.G Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.51 %
POW.PR.A Perpetual-Discount 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.73 %
BN.PF.E FixedReset Disc 5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.30
Evaluated at bid price : 22.97
Bid-YTW : 6.04 %
CU.PR.H Perpetual-Discount 6.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 5.60 %
PWF.PR.S Perpetual-Discount 6.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.68
Evaluated at bid price : 21.93
Bid-YTW : 5.53 %
SLF.PR.D Insurance Straight 9.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 81,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 23.15
Evaluated at bid price : 24.72
Bid-YTW : 5.43 %
CU.PR.J Perpetual-Discount 52,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.68 %
FTS.PR.K FixedReset Disc 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 22.50
Evaluated at bid price : 23.15
Bid-YTW : 5.58 %
BN.PF.M FixedReset Prem 46,353 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.23 %
PWF.PR.P FixedReset Disc 41,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.10 %
CU.PR.K Perpetual-Discount 37,070 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 24.61
Evaluated at bid price : 25.00
Bid-YTW : 5.63 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.C FixedReset Disc Quote: 22.12 – 24.50
Spot Rate : 2.3800
Average : 1.4758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.76
Evaluated at bid price : 22.12
Bid-YTW : 6.39 %

MFC.PR.C Insurance Straight Quote: 21.74 – 23.40
Spot Rate : 1.6600
Average : 1.0415

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.18 %

GWO.PR.T Insurance Straight Quote: 20.80 – 25.00
Spot Rate : 4.2000
Average : 3.5913

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.21 %

BN.PR.R FixedReset Disc Quote: 20.76 – 22.00
Spot Rate : 1.2400
Average : 0.8060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.42 %

NA.PR.C FixedReset Prem Quote: 25.90 – 26.95
Spot Rate : 1.0500
Average : 0.6607

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 5.35 %

SLF.PR.G FixedReset Ins Non Quote: 18.90 – 20.00
Spot Rate : 1.1000
Average : 0.7408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-09
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.81 %

Market Action

December 8, 2025

The New York Fed’s Survey of Consumer Expectations came out today:

November Survey: Inflation Expectations Steady at All Horizons; Consumers Are More Pessimistic About Their Financial Situations

  • Median inflation expectations remained unchanged at the one-year-ahead horizon at 3.2 percent, holding steady at 3.0 percent at the three- and five-year-ahead horizons.
  • Perceptions about households’ current financial situations deteriorated notably, with a larger share of respondents reporting that their households were worse off compared to a year ago and a smaller share reporting they were better off. Expectations about year-ahead financial situations also deteriorated slightly, with a smaller share of respondents reporting that their households are expecting to be better off a year from now.
  • Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—improved slightly, decreasing by 0.4 percentage point to 42.1 percent.
  • Perceptions of credit access compared to a year ago deteriorated, with a decrease in the net share of respondents who expect that credit will be easier to obtain a year from now.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6144 % 2,423.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6144 % 4,595.0
Floater 5.94 % 6.23 % 62,244 13.49 3 0.6144 % 2,648.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4081 % 3,661.8
SplitShare 4.77 % 4.26 % 70,682 2.11 5 -0.4081 % 4,373.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4081 % 3,412.0
Perpetual-Premium 5.70 % 5.69 % 72,453 14.00 7 -0.1757 % 3,080.2
Perpetual-Discount 5.61 % 5.65 % 49,323 14.38 26 -0.5077 % 3,373.3
FixedReset Disc 5.87 % 6.12 % 103,564 13.42 31 -0.0642 % 3,107.1
Insurance Straight 5.56 % 5.57 % 60,475 14.57 21 -0.8831 % 3,265.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0642 % 3,696.3
FixedReset Prem 5.91 % 4.96 % 102,675 2.25 20 0.0788 % 2,656.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0642 % 3,176.1
FixedReset Ins Non 5.26 % 5.58 % 83,583 14.36 13 0.4191 % 3,116.7
Performance Highlights
Issue Index Change Notes
SLF.PR.D Insurance Straight -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.74 %
CU.PR.H Perpetual-Discount -7.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.99 %
BN.PF.E FixedReset Disc -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.42 %
CU.PR.G Perpetual-Discount -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.67 %
SLF.PR.C Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.30 %
GWO.PR.L Insurance Straight -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.68 %
PVS.PR.L SplitShare -1.51 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-07
Maturity Price : 26.00
Evaluated at bid price : 26.10
Bid-YTW : 0.78 %
FTS.PR.J Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.35 %
MFC.PR.B Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.39 %
BN.PR.B Floater 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.23 %
POW.PR.B Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.58 %
BN.PF.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 22.96
Evaluated at bid price : 24.36
Bid-YTW : 6.02 %
BN.PF.B FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 22.97
Evaluated at bid price : 24.08
Bid-YTW : 6.06 %
MFC.PR.J FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 23.50
Evaluated at bid price : 24.95
Bid-YTW : 5.68 %
SLF.PR.G FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 23.08
Evaluated at bid price : 24.62
Bid-YTW : 5.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 159,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 4.79 %
CU.PR.F Perpetual-Discount 108,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.47 %
FTS.PR.H FixedReset Disc 96,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.93 %
PWF.PR.P FixedReset Disc 88,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.12 %
BN.PF.M FixedReset Prem 50,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.27 %
CU.PR.K Perpetual-Discount 42,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 24.59
Evaluated at bid price : 24.98
Bid-YTW : 5.63 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.D Insurance Straight Quote: 19.44 – 21.80
Spot Rate : 2.3600
Average : 1.3427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.74 %

CU.PR.H Perpetual-Discount Quote: 22.07 – 24.34
Spot Rate : 2.2700
Average : 1.3060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.99 %

IFC.PR.F Insurance Straight Quote: 21.90 – 24.90
Spot Rate : 3.0000
Average : 2.3414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.16 %

BN.PF.E FixedReset Disc Quote: 21.70 – 23.69
Spot Rate : 1.9900
Average : 1.4377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.42 %

CU.PR.J Perpetual-Discount Quote: 21.10 – 23.15
Spot Rate : 2.0500
Average : 1.6264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.68 %

ENB.PF.G FixedReset Disc Quote: 22.20 – 24.00
Spot Rate : 1.8000
Average : 1.4284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-08
Maturity Price : 21.79
Evaluated at bid price : 22.20
Bid-YTW : 6.44 %

Market Action

December 5, 2025

Jobs, jobs, jobs!

Canadian employment surged in November for the third consecutive month as young people picked up tens of thousands of positions, with the results easily outperforming tepid predictions from economists.

The country’s unemployment rate fell to 6.5 per cent in November from 6.9 per cent in October, Statistics Canada reported Friday in its Labour Force Survey. The decrease was fuelled by growth in part-time jobs, and a corresponding decline in the youth unemployment rate, which reached a four-year peak in September of this year.

Over all, the economy added 54,000 jobs in November, bringing the cumulative increase in jobs for September through November to 181,000.

Employment grew by 50,000 among youth aged 15 to 24 but was relatively unchanged for core-aged people (25 to 54) and older workers. The youth unemployment rate dropped to 12.8 per cent, from 14.1 per cent in October, the lowest it has been in nearly 20 months.

That said, the country’s job growth over the past three months has been primarily concentrated in part-time work, which has increased at a significantly faster rate (2.7 per cent) than full-time employment (0.5 per cent). Employment in November was also driven by an increase in jobs in health care, social assistance, accommodation and food services – sectors that tend to hire workers on a part-time and contract basis.

The Canadian bond market got crushed: five-year Canadas jumped about 19bp (!!!) to 3.01% and the long bond to 3.86%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0767 % 2,408.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0767 % 4,567.0
Floater 5.98 % 6.29 % 62,307 13.41 3 -0.0767 % 2,632.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2518 % 3,676.8
SplitShare 4.75 % 4.25 % 65,898 1.19 5 0.2518 % 4,390.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2518 % 3,426.0
Perpetual-Premium 5.69 % 5.67 % 71,311 14.01 7 -0.7928 % 3,085.6
Perpetual-Discount 5.52 % 5.62 % 50,057 14.44 28 -0.7898 % 3,390.5
FixedReset Disc 5.87 % 5.93 % 102,103 13.73 31 -0.5167 % 3,109.1
Insurance Straight 5.51 % 5.49 % 60,761 14.64 21 -0.6672 % 3,294.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5167 % 3,698.6
FixedReset Prem 5.91 % 4.85 % 103,130 2.65 20 -0.0769 % 2,653.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5167 % 3,178.2
FixedReset Ins Non 5.28 % 5.32 % 83,534 14.68 13 -0.0166 % 3,103.7
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -10.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.16 %
POW.PR.A Perpetual-Discount -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.95 %
ENB.PR.F FixedReset Disc -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.46 %
PWF.PR.T FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.98
Evaluated at bid price : 24.06
Bid-YTW : 5.46 %
MFC.PR.J FixedReset Ins Non -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.28
Evaluated at bid price : 24.41
Bid-YTW : 5.61 %
CU.PR.J Perpetual-Discount -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.67 %
SLF.PR.G FixedReset Ins Non -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.58 %
BN.PF.B FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.79
Evaluated at bid price : 23.70
Bid-YTW : 5.96 %
POW.PR.C Perpetual-Premium -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.88 %
PWF.PR.S Perpetual-Discount -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.94 %
POW.PR.B Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
PWF.PR.H Perpetual-Premium -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.81 %
PWF.PR.L Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.65 %
CU.PR.F Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.48 %
FTS.PR.H FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 5.70 %
CU.PR.G Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.51 %
ENB.PF.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.25 %
GWO.PR.N FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 5.67 %
FTS.PR.K FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.22
Evaluated at bid price : 22.70
Bid-YTW : 5.48 %
PWF.PF.A Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.59 %
BN.PF.F FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.01
Evaluated at bid price : 24.32
Bid-YTW : 5.91 %
FFH.PR.K FixedReset Prem -1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.85 %
ENB.PF.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.23 %
ENB.PR.H FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.22
Evaluated at bid price : 22.62
Bid-YTW : 5.68 %
PVS.PR.L SplitShare 1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-04
Maturity Price : 26.00
Evaluated at bid price : 26.50
Bid-YTW : -17.46 %
POW.PR.G Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.73 %
PWF.PR.P FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.82 %
MFC.PR.F FixedReset Ins Non 6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 349,977 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.82 %
POW.PR.I Perpetual-Premium 51,525 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.68
Evaluated at bid price : 25.08
Bid-YTW : 5.67 %
BN.PF.I FixedReset Prem 43,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.45 %
FFH.PR.I FixedReset Disc 40,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.66 %
BN.PR.X FixedReset Disc 35,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.91 %
CU.PR.K Perpetual-Discount 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.62
Evaluated at bid price : 25.01
Bid-YTW : 5.62 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 21.90 – 24.55
Spot Rate : 2.6500
Average : 1.6193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.16 %

ENB.PF.G FixedReset Disc Quote: 22.25 – 24.00
Spot Rate : 1.7500
Average : 1.0210

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 21.82
Evaluated at bid price : 22.25
Bid-YTW : 6.23 %

PWF.PR.T FixedReset Disc Quote: 24.06 – 25.06
Spot Rate : 1.0000
Average : 0.6075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 22.98
Evaluated at bid price : 24.06
Bid-YTW : 5.46 %

BN.PR.T FixedReset Disc Quote: 20.52 – 21.65
Spot Rate : 1.1300
Average : 0.7812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.18 %

MFC.PR.J FixedReset Ins Non Quote: 24.41 – 25.40
Spot Rate : 0.9900
Average : 0.6709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 23.28
Evaluated at bid price : 24.41
Bid-YTW : 5.61 %

POW.PR.C Perpetual-Premium Quote: 25.05 – 25.75
Spot Rate : 0.7000
Average : 0.4236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-05
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.88 %

Market Action

December 4, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1024 % 2,410.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1024 % 4,570.5
Floater 5.98 % 6.27 % 61,612 13.44 3 0.1024 % 2,634.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2366 % 3,667.6
SplitShare 4.76 % 4.24 % 68,306 1.20 5 0.2366 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2366 % 3,417.4
Perpetual-Premium 5.64 % -10.20 % 71,784 0.09 7 -0.2356 % 3,110.3
Perpetual-Discount 5.48 % 5.57 % 50,437 14.50 28 0.0435 % 3,417.5
FixedReset Disc 5.84 % 5.87 % 102,211 13.76 31 0.1635 % 3,125.3
Insurance Straight 5.48 % 5.46 % 61,108 14.63 21 0.1499 % 3,316.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1635 % 3,717.8
FixedReset Prem 5.91 % 4.76 % 103,796 2.66 20 -0.0115 % 2,656.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1635 % 3,194.7
FixedReset Ins Non 5.28 % 5.32 % 83,096 14.65 13 1.0179 % 3,104.2
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.81 %
GWO.PR.S Insurance Straight -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.62 %
SLF.PR.E Insurance Straight -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.31 %
ENB.PF.A FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.90
Evaluated at bid price : 22.30
Bid-YTW : 6.21 %
POW.PR.G Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.81 %
BN.PF.G FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
GWO.PR.Q Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.42 %
IFC.PR.I Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.58 %
PVS.PR.M SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.58 %
BN.PR.N Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.76 %
CU.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 5.46 %
FTS.PR.H FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.60 %
BN.PR.Z FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.58
Evaluated at bid price : 25.04
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.54 %
MFC.PR.J FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.64
Evaluated at bid price : 25.35
Bid-YTW : 5.36 %
ENB.PF.C FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.86
Evaluated at bid price : 22.26
Bid-YTW : 6.14 %
POW.PR.B Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.53 %
CU.PR.F Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.38 %
GWO.PR.Y Insurance Straight 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.40 %
ENB.PR.F FixedReset Disc 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 6.17 %
BN.PF.E FixedReset Disc 5.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.26
Evaluated at bid price : 22.90
Bid-YTW : 5.86 %
GWO.PR.T Insurance Straight 5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.15 %
GWO.PR.N FixedReset Ins Non 18.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 301,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.58 %
BN.PF.H FixedReset Prem 203,553 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.42 %
BN.PF.G FixedReset Disc 161,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.81
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
SLF.PR.G FixedReset Ins Non 141,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.42 %
FTS.PR.H FixedReset Disc 102,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.60 %
BN.PF.E FixedReset Disc 85,389 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 22.26
Evaluated at bid price : 22.90
Bid-YTW : 5.86 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 20.70 – 22.00
Spot Rate : 1.3000
Average : 0.8501

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.15 %

PVS.PR.L SplitShare Quote: 26.15 – 27.15
Spot Rate : 1.0000
Average : 0.6190

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-03
Maturity Price : 26.00
Evaluated at bid price : 26.15
Bid-YTW : -2.24 %

CU.PR.G Perpetual-Discount Quote: 20.93 – 22.00
Spot Rate : 1.0700
Average : 0.7842

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 5.42 %

POW.PR.G Perpetual-Discount Quote: 24.46 – 25.16
Spot Rate : 0.7000
Average : 0.4376

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.81 %

GWO.PR.S Insurance Straight Quote: 23.33 – 24.18
Spot Rate : 0.8500
Average : 0.6150

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 5.62 %

SLF.PR.E Insurance Straight Quote: 21.22 – 21.94
Spot Rate : 0.7200
Average : 0.4888

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-04
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.31 %