January 26, 2024

January 26th, 2024

TXPR closed at 566.66, up 0.52% on the day. Volume today was 1.32-million, below the median of the past 21 trading days.

CPD closed at 11.25, up 0.36% on the day. Volume was 41,910, fourth-lowest of the past 21 trading days.

ZPR closed at 9.67, up 0.52% on the day. Volume was 116,710, near the median of the past 21 trading days.

Five-year Canada yields were up to 3.60%.

The Globe comments:

Despite the fresh data showing progress on the inflation front, U.S. Treasury yields rose on Friday on concerns about the growing supply of government debt.

The U.S. Treasury Department is likely to announce next week one more round of increases in auction sizes when it details the government’s borrowing needs for the coming quarter.

The Treasury faces higher spending needs due in part to higher social security and interest rate costs.

By late afternoon, the U.S. two-year yield was up 4 basis points and the Canadian equivalent bond yield was up about 8 basis points.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5068 % 2,276.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5068 % 4,366.3
Floater 10.70 % 10.90 % 36,430 8.84 2 -0.5068 % 2,516.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4429 % 3,414.7
SplitShare 4.93 % 7.17 % 53,399 1.95 7 -0.4429 % 4,077.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4429 % 3,181.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1272 % 2,676.6
Perpetual-Discount 6.42 % 6.55 % 52,022 13.11 34 0.1272 % 2,918.7
FixedReset Disc 5.58 % 7.51 % 119,490 12.09 59 0.0475 % 2,353.7
Insurance Straight 6.28 % 6.44 % 69,967 13.24 20 0.2678 % 2,884.8
FloatingReset 10.09 % 10.45 % 30,298 9.17 5 -0.1000 % 2,662.2
FixedReset Prem 5.89 % 6.42 % 160,617 3.33 2 0.1191 % 2,531.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0475 % 2,405.9
FixedReset Ins Non 5.43 % 7.11 % 97,733 12.54 14 -0.0590 % 2,617.0
Performance Highlights
Issue Index Change Notes
PVS.PR.J SplitShare -2.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 7.61 %
CM.PR.Q FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.84 %
FFH.PR.G FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.53 %
MFC.PR.M FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.64 %
FFH.PR.K FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.46 %
BN.PR.B Floater -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 10.94 %
BN.PR.R FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.06 %
TD.PF.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 7.46 %
PVS.PR.H SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.56 %
CU.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 7.47 %
TD.PF.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.29 %
FTS.PR.I FloatingReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 10.60 %
CCS.PR.C Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.41 %
TD.PF.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.06 %
CU.PR.F Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.37 %
SLF.PR.C Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.90 %
FTS.PR.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.98 %
GWO.PR.Y Insurance Straight 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.35 %
FTS.PR.F Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.17 %
FTS.PR.K FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 175,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.38 %
FFH.PR.G FixedReset Disc 81,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.53 %
RY.PR.J FixedReset Disc 66,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 7.54 %
CM.PR.P FixedReset Disc 50,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.67 %
RY.PR.M FixedReset Disc 47,472 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.51 %
RY.PR.Z FixedReset Disc 41,371 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.11 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.S Insurance Straight Quote: 20.54 – 21.92
Spot Rate : 1.3800
Average : 0.8225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.48 %

MFC.PR.L FixedReset Ins Non Quote: 19.35 – 21.00
Spot Rate : 1.6500
Average : 1.3229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.46 %

PVS.PR.J SplitShare Quote: 22.41 – 23.45
Spot Rate : 1.0400
Average : 0.8064

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 7.61 %

TD.PF.A FixedReset Disc Quote: 20.35 – 23.45
Spot Rate : 3.1000
Average : 2.9254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.06 %

CU.PR.E Perpetual-Discount Quote: 19.50 – 22.12
Spot Rate : 2.6200
Average : 2.4669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.40 %

MFC.PR.M FixedReset Ins Non Quote: 19.25 – 20.25
Spot Rate : 1.0000
Average : 0.8623

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.64 %

RY.PR.S To Reset To 5.885%

January 25th, 2024

Royal Bank of Canada has announced:

the applicable dividend rates for its Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BO (the “Series BO shares”) and NVCC Non-Cumulative Floating Rate First Preferred Shares, Series BP (the “Series BP shares”).

With respect to any Series BO shares that remain outstanding after February 24, 2024, holders will be entitled to receive quarterly fixed rate non-cumulative preferential cash dividends, as and when declared by the Board of Directors of Royal Bank of Canada, subject to the provisions of the Bank Act (Canada).

The dividend rate for the 5-year period from and including February 24, 2024 to, but excluding, February 24, 2029 will be 5.885% for the Series BO shares, being equal to the 5-Year Government of Canada bond yield determined as of January 25, 2024 plus 2.38%, as determined in accordance with the terms of the Series BO shares.

With respect to any Series BP shares that may be issued on February 24, 2024, holders will be entitled to receive quarterly floating rate non-cumulative preferential cash dividends, calculated on the basis of the actual number of days elapsed in such quarterly period divided by 365, as and when declared by the Board of Directors of Royal Bank of Canada, subject to the provisions of the Bank Act (Canada).

The dividend rate for the floating rate period from and including February 24, 2024 to, but excluding, May 24, 2024 will be 7.421% for the Series BP shares, being equal to the 3-month Government of Canada Treasury Bill yield determined as of January 25, 2024 plus 2.38%, as determined in accordance with the terms of the Series BP shares.

Beneficial owners of Series BO shares who wish to exercise their conversion rights should instruct their broker or other nominee to exercise such rights on or prior to the deadline for notice of intention to convert, which is 5:00 p.m. (EST) on February 9, 2024.

RY.PR.S was issued as a FixedReset, 4.80+238, that commenced trading 2018-11-2 after being announced 2018-10-25. Notice of extension was reported previously. The issue is tracked by HIMIPref™ and is assigned to the Fixed-Resets (Discount) subindex.

Thanks to Assiduous Reader IrateAR for bringing this to my attention!

January 25, 2024

January 25th, 2024

TXPR closed at 563.74, down 0.58% on the day. Volume today was 2.73-million, third-highest of the past 21 trading days.

CPD closed at 11.21, down 0.44% on the day. Volume was 54,110, well below the median of the past 21 trading days.

ZPR closed at 9.62, up 0.10% on the day. Volume was 111,100, near the median of the past 21 trading days.

Five-year Canada yields were down to 3.55%.

News of the day was that the US economy isn’t quite dead yet:

Real gross domestic product (GDP) increased at an annual rate of 3.3 percent in the fourth quarter of 2023 (table 1), according to the “advance” estimate released by the Bureau of Economic Analysis. In the third quarter, real GDP increased 4.9 percent.

The GDP estimate released today is based on source data that are incomplete or subject to further revision by the source agency (refer to “Source Data for the Advance Estimate” on page 3). The “second” estimate for the fourth quarter, based on more complete data, will be released on February 28, 2024.

The increase in real GDP reflected increases in consumer spending, exports, state and local government spending, nonresidential fixed investment, federal government spending, private inventory investment, and residential fixed investment (table 2). Imports, which are a subtraction in the calculation of GDP, increased.

Current‑dollar GDP increased 4.8 percent at an annual rate, or $328.7 billion, in the fourth quarter to a level of $27.94 trillion. In the third quarter, GDP increased 8.3 percent, or $547.1 billion (tables 1 and 3).

The price index for gross domestic purchases increased 1.9 percent in the fourth quarter, compared with an increase of 2.9 percent in the third quarter (table 4). The personal consumption expenditures (PCE) price index increased 1.7 percent, compared with an increase of 2.6 percent. Excluding food and energy prices, the PCE price index increased 2.0 percent, the same change as the third quarter.
Current-dollar personal income increased $224.8 billion in the fourth quarter, compared with an increase of $196.2 billion in the third quarter. The increase primarily reflected increases in compensation, personal income receipts on assets, and proprietors’ income that were partly offset by a decrease in personal current transfer receipts (table 8).

Disposable personal income increased $211.7 billion, or 4.2 percent, in the fourth quarter, compared with an increase of $143.5 billion, or 2.9 percent, in the third quarter. Real disposable personal income increased 2.5 percent, compared with an increase of 0.3 percent.

Personal saving was $818.9 billion in the fourth quarter, compared with $851.2 billion in the third quarter. The personal saving rate—personal saving as a percentage of disposable personal income—was 4.0 percent in the fourth quarter, compared with 4.2 percent in the third quarter.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1534 % 2,288.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1534 % 4,388.6
Floater 10.64 % 10.81 % 47,684 8.91 2 1.1534 % 2,529.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1136 % 3,429.9
SplitShare 4.91 % 7.17 % 49,436 1.95 7 -0.1136 % 4,096.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1136 % 3,195.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0827 % 2,673.2
Perpetual-Discount 6.42 % 6.55 % 52,816 13.11 34 -0.0827 % 2,915.0
FixedReset Disc 5.58 % 7.54 % 120,318 12.05 59 0.1442 % 2,352.5
Insurance Straight 6.30 % 6.48 % 72,737 13.22 20 -0.1664 % 2,877.1
FloatingReset 10.08 % 10.40 % 31,479 9.20 5 0.2786 % 2,664.8
FixedReset Prem 5.89 % 6.48 % 162,620 3.34 2 -0.1189 % 2,528.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1442 % 2,404.8
FixedReset Ins Non 5.43 % 7.14 % 101,082 12.51 14 0.2995 % 2,618.6
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.99 %
MFC.PR.L FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.51 %
NA.PR.W FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.77 %
BMO.PR.W FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.57 %
MFC.PR.C Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.17 %
SLF.PR.D Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.95 %
PWF.PR.T FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 7.44 %
CU.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.41 %
TD.PF.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.36 %
IFC.PR.E Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.33 %
CCS.PR.C Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.49 %
CM.PR.P FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.72 %
BN.PR.K Floater 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 10.92 %
GWO.PR.N FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 7.76 %
PWF.PR.P FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 8.27 %
FTS.PR.M FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 8.06 %
FFH.PR.K FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.36 %
FFH.PR.G FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.40 %
IFC.PR.G FixedReset Ins Non 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 7.02 %
MFC.PR.N FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.54 %
FFH.PR.I FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.49 %
GWO.PR.Y Insurance Straight 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.48 %
BN.PR.R FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 8.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 350,832 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.84 %
TD.PF.A FixedReset Disc 250,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.15 %
CU.PR.C FixedReset Disc 186,599 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.39 %
TD.PF.I FixedReset Disc 148,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 23.09
Evaluated at bid price : 24.50
Bid-YTW : 6.61 %
FTS.PR.M FixedReset Disc 101,980 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 8.06 %
TD.PF.J FixedReset Disc 56,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 21.56
Evaluated at bid price : 21.85
Bid-YTW : 7.03 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 20.10 – 23.45
Spot Rate : 3.3500
Average : 2.7340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.15 %

CU.PR.E Perpetual-Discount Quote: 19.48 – 22.12
Spot Rate : 2.6400
Average : 2.2989

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.41 %

MFC.PR.L FixedReset Ins Non Quote: 19.20 – 20.50
Spot Rate : 1.3000
Average : 0.9643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.51 %

PVS.PR.J SplitShare Quote: 23.00 – 23.77
Spot Rate : 0.7700
Average : 0.5504

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.88 %

POW.PR.C Perpetual-Discount Quote: 23.00 – 23.65
Spot Rate : 0.6500
Average : 0.4693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.35 %

SLF.PR.C Insurance Straight Quote: 18.80 – 19.33
Spot Rate : 0.5300
Average : 0.3499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.99 %

January 24, 2024

January 24th, 2024

No surprises from the BoC:

The Bank of Canada today held its target for the overnight rate at 5%, with the Bank Rate at 5¼% and the deposit rate at 5%. The Bank is continuing its policy of quantitative tightening.

Global economic growth continues to slow, with inflation easing gradually across most economies. While growth in the United States has been stronger than expected, it is anticipated to slow in 2024, with weakening consumer spending and business investment. In the euro area, the economy looks to be in a mild contraction. In China, low consumer confidence and policy uncertainty will likely restrain activity. Meanwhile, oil prices are about $10 per barrel lower than was assumed in the October Monetary Policy Report (MPR). Financial conditions have eased, largely reversing the tightening that occurred last autumn.

The Bank now forecasts global GDP growth of 2½% in 2024 and 2¾% in 2025, following 2023’s 3% pace. With softer growth this year, inflation rates in most advanced economies are expected to come down slowly, reaching central bank targets in 2025.

In Canada, the economy has stalled since the middle of 2023 and growth will likely remain close to zero through the first quarter of 2024. Consumers have pulled back their spending in response to higher prices and interest rates, and business investment has contracted. With weak growth, supply has caught up with demand and the economy now looks to be operating in modest excess supply. Labour market conditions have eased, with job vacancies returning to near pre-pandemic levels and new jobs being created at a slower rate than population growth. However, wages are still rising around 4% to 5%.

Economic growth is expected to strengthen gradually around the middle of 2024. In the second half of 2024, household spending will likely pick up and exports and business investment should get a boost from recovering foreign demand. Spending by governments contributes materially to growth through the year. Overall, the Bank forecasts GDP growth of 0.8% in 2024 and 2.4% in 2025, roughly unchanged from its October projection.

CPI inflation ended the year at 3.4%. Shelter costs remain the biggest contributor to above-target inflation. The Bank expects inflation to remain close to 3% during the first half of this year before gradually easing, returning to the 2% target in 2025. While the slowdown in demand is reducing price pressures in a broader number of CPI components and corporate pricing behaviour continues to normalize, core measures of inflation are not showing sustained declines.

Given the outlook, Governing Council decided to hold the policy rate at 5% and to continue to normalize the Bank’s balance sheet. The Council is still concerned about risks to the outlook for inflation, particularly the persistence in underlying inflation. Governing Council wants to see further and sustained easing in core inflation and continues to focus on the balance between demand and supply in the economy, inflation expectations, wage growth, and corporate pricing behaviour. The Bank remains resolute in its commitment to restoring price stability for Canadians.

PerpetualDiscounts now yield 6.55%, equivalent to 8.52% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.99% on 2024-1-23 and since then the closing price has changed from 14.84 to 14.76, a decline of 54bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.38 implying an increase of 4bp in yield to 5.03%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 350bp from the 340bp reported January 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2236 % 2,262.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2236 % 4,338.5
Floater 10.76 % 10.91 % 49,520 8.84 2 -1.2236 % 2,500.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2097 % 3,433.8
SplitShare 4.90 % 7.16 % 49,882 1.96 7 0.2097 % 4,100.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2097 % 3,199.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2447 % 2,675.4
Perpetual-Discount 6.42 % 6.55 % 53,560 13.11 34 -0.2447 % 2,917.4
FixedReset Disc 5.59 % 7.51 % 121,252 12.13 59 0.1319 % 2,349.2
Insurance Straight 6.29 % 6.47 % 75,897 13.23 20 0.0454 % 2,881.9
FloatingReset 10.11 % 10.44 % 32,700 9.18 5 0.8883 % 2,657.4
FixedReset Prem 5.89 % 6.40 % 162,452 3.34 2 0.0198 % 2,531.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1319 % 2,401.3
FixedReset Ins Non 5.44 % 7.16 % 102,799 12.52 14 0.3339 % 2,610.8
Performance Highlights
Issue Index Change Notes
BN.PR.K Floater -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 11.07 %
MFC.PR.N FixedReset Ins Non -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.70 %
PWF.PR.P FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 8.38 %
CM.PR.P FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.80 %
RY.PR.O Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 21.57
Evaluated at bid price : 21.87
Bid-YTW : 5.59 %
FTS.PR.F Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.29 %
TD.PF.D FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.48 %
RY.PR.N Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 21.57
Evaluated at bid price : 21.87
Bid-YTW : 5.59 %
TD.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.14 %
PVS.PR.K SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.60 %
CU.PR.E Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.34 %
FFH.PR.I FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.70 %
IFC.PR.A FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 7.04 %
BMO.PR.W FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.47 %
SLF.PR.G FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 7.97 %
NA.PR.W FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 7.64 %
FFH.PR.G FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.53 %
MFC.PR.L FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.32 %
FFH.PR.F FloatingReset 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 10.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 201,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.86 %
BN.PF.H FixedReset Disc 56,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 8.50 %
RY.PR.Z FixedReset Disc 46,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.12 %
NA.PR.S FixedReset Disc 41,442 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.45 %
BMO.PR.S FixedReset Disc 40,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 7.08 %
MFC.PR.F FixedReset Ins Non 37,583 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 7.66 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 14.96 – 19.38
Spot Rate : 4.4200
Average : 2.4163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 7.66 %

TD.PF.A FixedReset Disc Quote: 20.10 – 23.45
Spot Rate : 3.3500
Average : 2.0586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.14 %

FFH.PR.I FixedReset Disc Quote: 17.35 – 18.88
Spot Rate : 1.5300
Average : 0.9539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.70 %

CU.PR.E Perpetual-Discount Quote: 19.69 – 22.12
Spot Rate : 2.4300
Average : 1.9250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.34 %

IFC.PR.A FixedReset Ins Non Quote: 18.56 – 19.56
Spot Rate : 1.0000
Average : 0.6333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 7.04 %

CM.PR.P FixedReset Disc Quote: 18.20 – 19.00
Spot Rate : 0.8000
Average : 0.6243

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.80 %

January 23, 2024

January 23rd, 2024

Due to scheduled maintenance at the data centre where I rent my server, I am currently unable to produce the daily report. I’ll do it tomorrow morning, promise!

Update, the next morning:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9370 % 2,290.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9370 % 4,392.3
Floater 10.63 % 10.77 % 39,680 8.94 2 0.9370 % 2,531.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0360 % 3,426.6
SplitShare 4.91 % 7.15 % 50,591 1.96 7 0.0360 % 4,092.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0360 % 3,192.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2556 % 2,682.0
Perpetual-Discount 6.40 % 6.54 % 54,180 13.14 34 0.2556 % 2,924.5
FixedReset Disc 5.60 % 7.55 % 112,829 12.15 59 0.3821 % 2,346.1
Insurance Straight 6.29 % 6.46 % 76,389 13.23 20 -0.0227 % 2,880.6
FloatingReset 10.20 % 10.62 % 32,552 9.05 5 0.6109 % 2,634.0
FixedReset Prem 5.89 % 6.40 % 162,311 3.34 2 0.0397 % 2,531.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3821 % 2,398.1
FixedReset Ins Non 5.46 % 7.16 % 96,598 12.51 14 0.1598 % 2,602.1
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.65 %
BMO.PR.Y FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 7.68 %
TD.PF.A FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.21 %
BMO.PR.W FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.57 %
FTS.PR.M FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 8.15 %
SLF.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.82 %
BN.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 8.96 %
MFC.PR.B Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.13 %
SLF.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 8.10 %
BIP.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 9.53 %
FFH.PR.G FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 8.68 %
IFC.PR.K Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.33 %
FTS.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.08 %
BN.PF.E FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 9.14 %
FTS.PR.J Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.22 %
RY.PR.O Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %
RY.PR.M FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.55 %
GWO.PR.M Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 6.45 %
BN.PR.K Floater 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 11.93
Evaluated at bid price : 11.93
Bid-YTW : 10.77 %
BN.PF.G FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.78 %
RY.PR.J FixedReset Disc 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 7.53 %
BN.PR.X FixedReset Disc 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.46 %
FFH.PR.I FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.80 %
RY.PR.N Perpetual-Discount 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.09
Evaluated at bid price : 22.41
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 106,010 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 23.11
Evaluated at bid price : 24.55
Bid-YTW : 6.60 %
TD.PF.B FixedReset Disc 65,344 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.85 %
CU.PR.E Perpetual-Discount 60,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.41 %
CU.PR.C FixedReset Disc 45,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 7.40 %
TD.PF.C FixedReset Disc 38,564 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.28 %
MFC.PR.J FixedReset Ins Non 35,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.14
Evaluated at bid price : 22.68
Bid-YTW : 6.87 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 15.21 – 17.17
Spot Rate : 1.9600
Average : 1.1328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 8.96 %

BN.PR.R FixedReset Disc Quote: 14.65 – 15.65
Spot Rate : 1.0000
Average : 0.6813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 9.26 %

FFH.PR.F FloatingReset Quote: 17.25 – 18.24
Spot Rate : 0.9900
Average : 0.6821

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 10.75 %

MFC.PR.Q FixedReset Ins Non Quote: 22.50 – 23.40
Spot Rate : 0.9000
Average : 0.6134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 6.81 %

POW.PR.B Perpetual-Discount Quote: 20.48 – 20.99
Spot Rate : 0.5100
Average : 0.3297

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.60 %

PVS.PR.K SplitShare Quote: 22.55 – 23.25
Spot Rate : 0.7000
Average : 0.5292

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.84 %

January 22, 2024

January 22nd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4255 % 2,268.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4255 % 4,351.5
Floater 10.73 % 10.91 % 49,425 8.85 2 1.4255 % 2,507.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1741 % 3,425.4
SplitShare 4.91 % 7.13 % 51,743 1.96 7 0.1741 % 4,090.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1741 % 3,191.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2385 % 2,675.1
Perpetual-Discount 6.42 % 6.57 % 53,360 13.13 34 0.2385 % 2,917.1
FixedReset Disc 5.62 % 7.63 % 111,799 12.06 59 0.2529 % 2,337.1
Insurance Straight 6.29 % 6.47 % 76,018 13.24 20 0.1592 % 2,881.3
FloatingReset 10.26 % 10.70 % 33,852 8.98 5 0.5003 % 2,618.0
FixedReset Prem 5.89 % 6.41 % 161,132 3.34 2 -0.0991 % 2,530.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2529 % 2,389.0
FixedReset Ins Non 5.47 % 7.19 % 95,400 12.53 14 0.7713 % 2,597.9
Performance Highlights
Issue Index Change Notes
RY.PR.N Perpetual-Discount -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
BIP.PR.B FixedReset Disc -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 22.78
Evaluated at bid price : 23.12
Bid-YTW : 8.45 %
BN.PR.X FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 8.79 %
FFH.PR.I FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 9.14 %
RY.PR.J FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.82 %
GWO.PR.M Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.57 %
RY.PR.M FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 7.68 %
CU.PR.J Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.50 %
TD.PF.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.56
Evaluated at bid price : 21.85
Bid-YTW : 7.02 %
CM.PR.Y FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 6.95 %
BN.PF.F FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.90 %
MFC.PR.J FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 22.19
Evaluated at bid price : 22.77
Bid-YTW : 6.84 %
CM.PR.Q FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 7.71 %
GWO.PR.Y Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.26 %
BN.PR.K Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 10.99 %
BN.PF.A FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.89 %
FFH.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.14 %
BN.PR.B Floater 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 10.91 %
BN.PF.C Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.76 %
BN.PF.D Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.77 %
BN.PF.E FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.28 %
FFH.PR.G FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.77 %
MFC.PR.C Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.12 %
BN.PF.B FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.30 %
GWO.PR.P Insurance Straight 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.53 %
SLF.PR.H FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.18 %
FTS.PR.F Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.21 %
BN.PR.M Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.57 %
BMO.PR.S FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 7.09 %
PWF.PR.P FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.15 %
MFC.PR.N FixedReset Ins Non 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.55 %
CU.PR.H Perpetual-Discount 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.28 %
NA.PR.W FixedReset Disc 6.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.72 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 152,320 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 6.41 %
TD.PF.B FixedReset Disc 126,481 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.85 %
PWF.PR.P FixedReset Disc 106,398 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.15 %
CM.PR.Q FixedReset Disc 104,568 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 7.71 %
CU.PR.C FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.40 %
BN.PR.T FixedReset Disc 45,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 9.05 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 17.08 – 21.00
Spot Rate : 3.9200
Average : 2.2148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 8.99 %

BN.PF.H FixedReset Disc Quote: 21.75 – 23.60
Spot Rate : 1.8500
Average : 1.1599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 8.53 %

MFC.PR.L FixedReset Ins Non Quote: 19.16 – 21.00
Spot Rate : 1.8400
Average : 1.1978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 7.52 %

GWO.PR.Y Insurance Straight Quote: 18.20 – 19.99
Spot Rate : 1.7900
Average : 1.2420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.26 %

CU.PR.E Perpetual-Discount Quote: 19.45 – 22.12
Spot Rate : 2.6700
Average : 2.1841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.42 %

RY.PR.N Perpetual-Discount Quote: 21.50 – 22.55
Spot Rate : 1.0500
Average : 0.6585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %

January 19, 2024

January 19th, 2024

TXPR closed at 565.07, up 0.68% on the day. Volume today was 7.12-million, highest by far of the past 21 trading days – which we may presume is due to the TXPR rebalancing reported by IrateAR and Lateralus Capital.

CPD closed at 11.18, up 0.45% on the day. Volume was 61,700, well below the median of the past 21 trading days.

ZPR closed at 9.52, up 0.85% on the day. Volume was 168,200, third-highest of the past 21 trading days.

Five-year Canada yields were up to 3.59%.

There were good markets everywhere:

The S&P 500 posted a record high close on Friday for the first time in two years, fueled by a rally in chipmakers and other heavyweight technology stocks on optimism around artificial intelligence. The TSX also ended solidly higher after a weak start, but remains more than 1,000 points away from its record high.

The benchmark’s close confirmed that the S&P 500 has been in a bull market since it closed at its low on Oct. 12, 2022, according to one measure which also puts that date as the end of a bear market.

In a selloff between its record high close of 4,796.56 on Jan. 3, 2022 and its low in October 2022, the S&P 500 tumbled 25%.

On Friday, the S&P 500 jumped 1.23% to end the session at 4,839.81 points.

The Nasdaq jumped 1.70% to 15,310.97 points, while Dow Jones Industrial Average rose 1.05% to 37,863.80 points.

The Toronto Stock Exchange’s S&P/TSX composite index ended up 149.79 points, or 0.7%, at 20,906.52. For the week, the index was down 0.4%, after posting last Friday its highest weekly closing level in 21 months.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9594 % 2,236.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9594 % 4,290.4
Floater 10.89 % 11.07 % 49,677 8.74 2 0.9594 % 2,472.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1202 % 3,419.4
SplitShare 4.92 % 7.31 % 49,907 1.97 7 0.1202 % 4,083.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1202 % 3,186.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0949 % 2,668.7
Perpetual-Discount 6.44 % 6.57 % 51,790 13.12 34 0.0949 % 2,910.1
FixedReset Disc 5.63 % 7.55 % 111,853 12.10 59 0.3304 % 2,331.2
Insurance Straight 6.30 % 6.45 % 72,211 13.26 20 -0.4652 % 2,876.7
FloatingReset 10.28 % 10.69 % 31,747 8.95 5 0.4225 % 2,605.0
FixedReset Prem 5.88 % 6.32 % 149,110 3.35 2 0.2782 % 2,532.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3304 % 2,383.0
FixedReset Ins Non 5.51 % 7.31 % 90,948 12.48 14 -0.0112 % 2,578.0
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.17 %
SLF.PR.H FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.31 %
IFC.PR.I Insurance Straight -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.51 %
RY.PR.O Perpetual-Discount -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.65
Evaluated at bid price : 21.95
Bid-YTW : 5.66 %
IFC.PR.E Insurance Straight -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 6.39 %
MFC.PR.C Insurance Straight -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.23 %
GWO.PR.P Insurance Straight -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.66 %
FFH.PR.G FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.91 %
FFH.PR.I FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.93 %
MFC.PR.J FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 22.03
Evaluated at bid price : 22.51
Bid-YTW : 6.92 %
RY.PR.S FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 6.81 %
CU.PR.E Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.43 %
BN.PF.I FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.65 %
BN.PF.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 8.57 %
TD.PF.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 7.32 %
BN.PR.B Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.07 %
BN.PF.C Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.86 %
TD.PF.B FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.88 %
IFC.PR.A FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 7.18 %
BMO.PR.T FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.41 %
SLF.PR.C Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.89 %
CM.PR.P FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.60 %
FTS.PR.I FloatingReset 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 10.69 %
TD.PF.A FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.08 %
IFC.PR.C FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.47 %
BN.PR.M Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.72 %
BMO.PR.Y FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.48 %
BN.PR.N Perpetual-Discount 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 6.70 %
TD.PF.E FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.35 %
BIP.PR.B FixedReset Disc 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 23.57
Evaluated at bid price : 23.90
Bid-YTW : 8.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 297,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 7.83 %
PWF.PR.P FixedReset Disc 290,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 8.31 %
MFC.PR.K FixedReset Ins Non 244,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 22.06
Evaluated at bid price : 22.60
Bid-YTW : 6.64 %
SLF.PR.H FixedReset Ins Non 206,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.31 %
BMO.PR.S FixedReset Disc 189,139 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 7.23 %
BIP.PR.B FixedReset Disc 153,072 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 23.57
Evaluated at bid price : 23.90
Bid-YTW : 8.16 %
TD.PF.B FixedReset Disc 111,167 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.88 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 17.80 – 23.90
Spot Rate : 6.1000
Average : 3.2972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.98 %

TD.PF.A FixedReset Disc Quote: 20.22 – 23.45
Spot Rate : 3.2300
Average : 1.7841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.08 %

CU.PR.E Perpetual-Discount Quote: 19.39 – 22.12
Spot Rate : 2.7300
Average : 1.6513

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.43 %

CU.PR.H Perpetual-Discount Quote: 20.40 – 22.49
Spot Rate : 2.0900
Average : 1.3973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.55 %

MFC.PR.K FixedReset Ins Non Quote: 22.60 – 23.95
Spot Rate : 1.3500
Average : 0.7914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 22.06
Evaluated at bid price : 22.60
Bid-YTW : 6.64 %

NA.PR.W FixedReset Disc Quote: 17.40 – 18.97
Spot Rate : 1.5700
Average : 1.0400

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.17 %

January 18, 2024

January 18th, 2024

TXPR closed at 561.27, up 0.50% on the day. Volume today was 2.87-million, highest of the past 21 trading days.

CPD closed at 11.13, up 0.27% on the day. Volume was 51,710, second-lowest of the past 21 trading days.

ZPR closed at 9.44, up 0.11% on the day. Volume was 206,980, highest of the past 21 trading days.

Five-year Canada yields were up to 3.57%.

The Globe notes:

The number of Americans filing new claims for unemployment benefits fell last week to the lowest level in nearly 1-1/2 years. The data added to strong retail sales growth in December in painting an upbeat picture of the economy, and could make it difficult for the Federal Reserve to start cutting interest rates in March as financial markets anticipate. Bond yields Thursday rose modestly across the curve in both Canada and the U.S.

Traders now see a 56% chance for a 25-basis-point rate cut in March at the Fed, compared with odds above 80% a month ago, according to the CME Group’s FedWatch Tool.

The chances of an interest rate cut by the Bank of Canada in the first half of this year have been on the decline as well, according to overnight swaps markets, which now see only about 60% odds the first cut will occur in April. Earlier this week, Canada released data showing unexpectedly stubborn core inflation.

Canadian retail sales data for November, due on Friday, could offer clues on the Bank of Canada’s policy outlook ahead of the central bank’s policy decision next week. Economists expect sales to decline 0.1% after rising 0.6% in October.


Atlanta Federal Reserve President Raphael Bostic said he was open to reducing rates sooner than he had anticipated if there is “convincing” evidence in coming months that inflation is falling faster than he expected. Bostic had previously said he expected it would be appropriate to cut rates in the second half of 2024.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6585 % 2,215.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6585 % 4,249.6
Floater 10.99 % 11.19 % 40,329 8.67 2 0.6585 % 2,449.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2048 % 3,415.3
SplitShare 4.93 % 7.44 % 50,277 1.97 7 0.2048 % 4,078.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2048 % 3,182.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2512 % 2,666.2
Perpetual-Discount 6.44 % 6.56 % 51,594 13.13 34 0.2512 % 2,907.4
FixedReset Disc 5.65 % 7.63 % 109,688 12.11 59 0.3111 % 2,323.6
Insurance Straight 6.27 % 6.45 % 69,813 13.27 20 0.3077 % 2,890.1
FloatingReset 10.33 % 10.73 % 32,167 8.99 5 1.6363 % 2,594.0
FixedReset Prem 5.90 % 6.50 % 146,807 3.35 2 0.1194 % 2,525.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3111 % 2,375.1
FixedReset Ins Non 5.51 % 7.28 % 90,807 12.35 14 0.1350 % 2,578.3
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.72 %
PWF.PR.P FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 8.32 %
IFC.PR.K Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.34 %
BMO.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 7.66 %
BN.PF.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 8.46 %
BIP.PR.F FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 8.12 %
MFC.PR.C Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 6.08 %
BN.PR.K Floater 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 11.48
Evaluated at bid price : 11.48
Bid-YTW : 11.19 %
BN.PF.G FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 9.11 %
PWF.PF.A Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.46 %
FFH.PR.I FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.80 %
CU.PR.G Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.39 %
BIP.PR.A FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 9.63 %
FFH.PR.C FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 8.27 %
FFH.PR.F FloatingReset 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 10.86 %
IFC.PR.I Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.29 %
FFH.PR.D FloatingReset 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 9.88 %
FFH.PR.G FixedReset Disc 5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 8.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 308,658 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 8.32 %
BMO.PR.F FixedReset Disc 259,447 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 23.90
Evaluated at bid price : 24.66
Bid-YTW : 7.22 %
BNS.PR.I FixedReset Prem 171,626 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-02-26
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.90 %
MFC.PR.M FixedReset Ins Non 107,560 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.71 %
MFC.PR.Q FixedReset Ins Non 96,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 21.94
Evaluated at bid price : 22.40
Bid-YTW : 6.83 %
TD.PF.C FixedReset Disc 76,273 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.41 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.B FixedReset Disc Quote: 22.85 – 24.95
Spot Rate : 2.1000
Average : 1.2668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 22.52
Evaluated at bid price : 22.85
Bid-YTW : 8.53 %

IFC.PR.E Insurance Straight Quote: 21.15 – 22.50
Spot Rate : 1.3500
Average : 0.8539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.22 %

SLF.PR.H FixedReset Ins Non Quote: 18.75 – 20.00
Spot Rate : 1.2500
Average : 0.8020

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.04 %

BN.PF.E FixedReset Disc Quote: 15.83 – 17.40
Spot Rate : 1.5700
Average : 1.1631

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 15.83
Evaluated at bid price : 15.83
Bid-YTW : 9.40 %

PWF.PR.S Perpetual-Discount Quote: 18.30 – 18.91
Spot Rate : 0.6100
Average : 0.4259

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.59 %

CU.PR.F Perpetual-Discount Quote: 17.76 – 18.64
Spot Rate : 0.8800
Average : 0.7116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-18
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 6.45 %

RY.PR.S To Be Extended

January 17th, 2024

Royal Bank of Canada has announced:

that it does not intend to exercise its right to redeem all or any part of the currently outstanding Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BO (the “Series BO shares”) on February 24, 2024. There are currently 14,000,000 Series BO shares outstanding.

Subject to certain conditions set out in the prospectus supplement dated October 29, 2018 (the “Prospectus”) relating to the issuance of the Series BO shares, the holders of the Series BO shares have the right to convert all or part of their Series BO shares, on a one-for-one basis, into NVCC Non-Cumulative Floating Rate First Preferred Shares Series BP (the “Series BP shares”) on February 24, 2024. On such date, holders who do not exercise their right to convert their Series BO shares into Series BP shares will continue to hold their Series BO shares. The conversion will occur on February 26 being the first business day following the conversion date of February 24 as identified in the Prospectus, which falls on a Saturday. The foregoing conversion rights are subject to the following:

if Royal Bank of Canada determines that there would be less than 1,000,000 Series BP shares outstanding after taking into account all shares tendered for conversion on February 24, 2024, then holders of Series BO shares will not be entitled to convert their shares into Series BP shares, and
alternatively, if Royal Bank of Canada determines that there would remain outstanding less than 1,000,000 Series BO shares after February 24, 2024, then all remaining Series BO shares will automatically be converted into Series BP shares on a one-for-one basis on February 24, 2024.
In either case, Royal Bank of Canada will give written notice to that effect to holders of Series BO shares no later than February 17, 2024.

The dividend rate applicable for the Series BO shares for the 5-year period from and including February 24, 2024 to, but excluding, February 24, 2029, and the dividend rate applicable to the Series BP shares for the 3-month period from and including February 24, 2024 to, but excluding, May 24, 2024, will be determined and announced by way of a press release on January 25, 2024.

Beneficial owners of Series BO shares who wish to exercise their conversion rights should instruct their broker or other nominee to exercise such rights during the conversion period, which runs from January 25, 2024 until 5:00 p.m. (EST) on February 9, 2024.

RY.PR.S was issued as a FixedReset, 4.80+238, that commenced trading 2018-11-2 after being announced 2018-10-25. It is tracked by HIMIPref™ and is assigned to the Fixed-Resets (Discount) subindex.

Thanks to Assiduous Reader IrateAR for bringing this to my attention!

January 17, 2024

January 17th, 2024

Bonds got clobbered:

Bond yields rose after upbeat U.S. retail sales data eroded expectations the Fed will kick off its interest rate cutting campaign as soon as March. By late afternoon, the U.S. two-year bond yield was up 13 basis points to its highest in a week, while the Canada two-year was up an even larger 18 basis points.

Traders’ expectations of a 25-basis-point Fed rate cut in March dipped to 55%, from around 60% before the data was released. Overnight swaps markets for Canada, which capture bets for where monetary policy is heading and are influenced by both domestic and U.S. economic data, now suggest 58% odds that the first cut by the Bank of Canada will arrive in April. At the start of this week, those odds stood at 87%.

Reuters adds:

Speaking Tuesday, Fed Governor Christopher Waller said that recent data had made him more confident that inflation is on track to the Fed’s 2% goal, but that consumer spending would be a critical component as he looked to incoming data to confirm that outlook.

Futures that settle to the Fed’s policy rate on Wednesday pointed to a little under a 60% chance of a rate cut in March, versus about a 65% chance seen at the close of business on Tuesday.

PerpetualDiscounts now yield 6.59%, equivalent to 8.57% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.99% on 2024-1-5 and since then the closing price has changed from 15.23 to 14.93, a decline of 197bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.38 implying an increase of 16bp in yield to 5.15%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply (for the second successive week) to 340bp from the 350bp reported January 10.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2190 % 2,201.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2190 % 4,221.8
Floater 11.06 % 11.21 % 47,878 8.65 2 -0.2190 % 2,433.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0542 % 3,408.3
SplitShare 4.94 % 7.30 % 49,920 1.97 7 -0.0542 % 4,070.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0542 % 3,175.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4837 % 2,659.5
Perpetual-Discount 6.46 % 6.59 % 53,200 13.12 34 -0.4837 % 2,900.1
FixedReset Disc 5.67 % 7.62 % 108,178 12.11 59 0.1253 % 2,316.3
Insurance Straight 6.29 % 6.46 % 70,432 13.26 20 0.0151 % 2,881.3
FloatingReset 10.50 % 10.80 % 32,602 8.92 5 -0.1159 % 2,552.3
FixedReset Prem 5.91 % 6.56 % 145,037 3.36 2 -0.2579 % 2,522.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1253 % 2,367.8
FixedReset Ins Non 5.52 % 7.32 % 90,404 12.37 14 0.0375 % 2,574.9
Performance Highlights
Issue Index Change Notes
FFH.PR.G FixedReset Disc -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 9.24 %
SLF.PR.G FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 8.26 %
CU.PR.H Perpetual-Discount -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.55 %
CU.PR.I FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 22.10
Evaluated at bid price : 22.40
Bid-YTW : 7.79 %
BIP.PR.A FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.83 %
CU.PR.F Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.49 %
CU.PR.G Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.51 %
RY.PR.J FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 7.75 %
BN.PF.D Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 6.98 %
BMO.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 7.58 %
PWF.PR.K Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.64 %
CU.PR.E Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.37 %
PWF.PR.Z Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.60 %
NA.PR.W FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.57 %
MFC.PR.N FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.67 %
PWF.PR.T FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 7.34 %
BN.PF.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 8.02 %
BN.PR.X FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.43 %
CM.PR.Q FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.77 %
GWO.PR.N FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.86 %
BN.PF.B FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.55 %
IFC.PR.E Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.24 %
BN.PR.R FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 9.22 %
TD.PF.D FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 7.49 %
BN.PF.I FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 8.74 %
BIK.PR.A FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 22.53
Evaluated at bid price : 23.50
Bid-YTW : 8.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 92,739 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 8.18 %
BN.PF.C Perpetual-Discount 81,220 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.95 %
CM.PR.P FixedReset Disc 25,261 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.65 %
MFC.PR.B Insurance Straight 20,898 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.18 %
RY.PR.H FixedReset Disc 17,780 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 7.33 %
GWO.PR.Q Insurance Straight 17,561 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.55 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.S FixedReset Disc Quote: 20.59 – 23.00
Spot Rate : 2.4100
Average : 1.3632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 7.22 %

GWO.PR.Y Insurance Straight Quote: 18.10 – 19.99
Spot Rate : 1.8900
Average : 1.1938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.29 %

BMO.PR.T FixedReset Disc Quote: 19.16 – 20.50
Spot Rate : 1.3400
Average : 0.8076

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 7.58 %

GWO.PR.T Insurance Straight Quote: 20.11 – 21.19
Spot Rate : 1.0800
Average : 0.5911

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.48 %

PVS.PR.J SplitShare Quote: 22.50 – 24.12
Spot Rate : 1.6200
Average : 1.2068

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.45 %

CU.PR.H Perpetual-Discount Quote: 20.40 – 21.25
Spot Rate : 0.8500
Average : 0.5147

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-17
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.55 %