HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2836 % | 2,038.8 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2836 % | 3,910.4 |
Floater | 11.94 % | 12.24 % | 36,892 | 7.97 | 2 | -0.2836 % | 2,253.6 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2180 % | 3,291.5 |
SplitShare | 5.08 % | 8.56 % | 42,087 | 1.87 | 7 | 0.2180 % | 3,930.8 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2180 % | 3,066.9 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0666 % | 2,345.8 |
Perpetual-Discount | 7.32 % | 7.47 % | 48,850 | 11.99 | 31 | 0.0666 % | 2,558.0 |
FixedReset Disc | 6.33 % | 9.37 % | 113,590 | 10.49 | 55 | -0.0822 % | 2,019.6 |
Insurance Straight | 7.11 % | 7.33 % | 61,121 | 12.12 | 16 | 0.3440 % | 2,528.2 |
FloatingReset | 11.57 % | 11.85 % | 30,502 | 8.21 | 1 | -0.0705 % | 2,280.7 |
FixedReset Prem | 4.75 % | 5.12 % | 380,257 | 0.08 | 1 | 0.0000 % | 2,302.8 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0822 % | 2,064.4 |
FixedReset Ins Non | 6.47 % | 9.31 % | 75,400 | 10.64 | 14 | 0.0924 % | 2,196.8 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BN.PF.I | FixedReset Disc | -2.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.42 Evaluated at bid price : 16.42 Bid-YTW : 11.14 % |
BN.PF.J | FixedReset Disc | -2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.32 Evaluated at bid price : 16.32 Bid-YTW : 10.76 % |
BN.PF.B | FixedReset Disc | -2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 10.20 % |
BN.PF.G | FixedReset Disc | -2.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 13.31 Evaluated at bid price : 13.31 Bid-YTW : 12.27 % |
BN.PF.E | FixedReset Disc | -1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 13.32 Evaluated at bid price : 13.32 Bid-YTW : 11.91 % |
BN.PF.F | FixedReset Disc | -1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 15.23 Evaluated at bid price : 15.23 Bid-YTW : 11.38 % |
MFC.PR.L | FixedReset Ins Non | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.65 Evaluated at bid price : 16.65 Bid-YTW : 9.52 % |
BN.PR.T | FixedReset Disc | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 11.90 Evaluated at bid price : 11.90 Bid-YTW : 11.98 % |
SLF.PR.C | Insurance Straight | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 6.84 % |
FTS.PR.F | Perpetual-Discount | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 17.87 Evaluated at bid price : 17.87 Bid-YTW : 7.00 % |
BN.PF.C | Perpetual-Discount | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 15.38 Evaluated at bid price : 15.38 Bid-YTW : 8.02 % |
BN.PR.X | FixedReset Disc | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 12.00 Evaluated at bid price : 12.00 Bid-YTW : 11.74 % |
BMO.PR.S | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 9.06 % |
RY.PR.H | FixedReset Disc | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 17.22 Evaluated at bid price : 17.22 Bid-YTW : 9.17 % |
MFC.PR.M | FixedReset Ins Non | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.37 Evaluated at bid price : 16.37 Bid-YTW : 9.78 % |
TD.PF.M | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 23.24 Evaluated at bid price : 23.88 Bid-YTW : 8.01 % |
BIP.PR.E | FixedReset Disc | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 9.93 % |
RY.PR.O | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 6.22 % |
MFC.PR.B | Insurance Straight | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.79 Evaluated at bid price : 16.79 Bid-YTW : 7.05 % |
GWO.PR.Y | Insurance Straight | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 15.60 Evaluated at bid price : 15.60 Bid-YTW : 7.33 % |
CM.PR.S | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 18.91 Evaluated at bid price : 18.91 Bid-YTW : 8.52 % |
PVS.PR.H | SplitShare | 1.14 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 22.20 Bid-YTW : 8.95 % |
FTS.PR.H | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 12.40 Evaluated at bid price : 12.40 Bid-YTW : 10.48 % |
TD.PF.J | FixedReset Disc | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 19.45 Evaluated at bid price : 19.45 Bid-YTW : 8.44 % |
GWO.PR.P | Insurance Straight | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 18.26 Evaluated at bid price : 18.26 Bid-YTW : 7.51 % |
SLF.PR.H | FixedReset Ins Non | 1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 15.15 Evaluated at bid price : 15.15 Bid-YTW : 9.31 % |
CU.PR.E | Perpetual-Discount | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 17.35 Evaluated at bid price : 17.35 Bid-YTW : 7.22 % |
GWO.PR.Q | Insurance Straight | 1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 17.57 Evaluated at bid price : 17.57 Bid-YTW : 7.45 % |
BIP.PR.F | FixedReset Disc | 2.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 9.96 % |
FTS.PR.M | FixedReset Disc | 2.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.65 Evaluated at bid price : 16.65 Bid-YTW : 9.85 % |
POW.PR.D | Perpetual-Discount | 2.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.95 Evaluated at bid price : 16.95 Bid-YTW : 7.47 % |
IFC.PR.E | Insurance Straight | 2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 18.51 Evaluated at bid price : 18.51 Bid-YTW : 7.13 % |
CU.PR.F | Perpetual-Discount | 4.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.10 Evaluated at bid price : 16.10 Bid-YTW : 7.14 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.S | FixedReset Disc | 79,426 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 18.91 Evaluated at bid price : 18.91 Bid-YTW : 8.52 % |
GWO.PR.N | FixedReset Ins Non | 44,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 11.85 Evaluated at bid price : 11.85 Bid-YTW : 10.09 % |
BN.PF.J | FixedReset Disc | 36,578 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.32 Evaluated at bid price : 16.32 Bid-YTW : 10.76 % |
BN.PF.I | FixedReset Disc | 31,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.42 Evaluated at bid price : 16.42 Bid-YTW : 11.14 % |
TD.PF.A | FixedReset Disc | 30,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 9.36 % |
CM.PR.Y | FixedReset Disc | 28,426 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-30 Maturity Price : 22.60 Evaluated at bid price : 23.20 Bid-YTW : 8.27 % |
There were 12 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BN.PR.R | FixedReset Disc | Quote: 11.83 – 12.80 Spot Rate : 0.9700 Average : 0.5722 YTW SCENARIO |
TD.PF.C | FixedReset Disc | Quote: 16.05 – 16.95 Spot Rate : 0.9000 Average : 0.5438 YTW SCENARIO |
BN.PF.C | Perpetual-Discount | Quote: 15.38 – 16.49 Spot Rate : 1.1100 Average : 0.7978 YTW SCENARIO |
BN.PF.E | FixedReset Disc | Quote: 13.32 – 14.35 Spot Rate : 1.0300 Average : 0.7544 YTW SCENARIO |
SLF.PR.J | FloatingReset | Quote: 14.18 – 14.88 Spot Rate : 0.7000 Average : 0.4828 YTW SCENARIO |
BMO.PR.F | FixedReset Disc | Quote: 22.30 – 22.91 Spot Rate : 0.6100 Average : 0.4183 YTW SCENARIO |
BMO.PR.E To Reset To 6.816%
October 26th, 2023Bank of Montreal has announced:
BMO.PR.E was issued as a FixedReset, 4.85%+268, that commenced trading 2018-9-17 after being announced 2018-09-06. Notice of extension was reported a week ago. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.
Thanks to Assiduous Reader NK for bringing this to my attention!
Posted in Issue Comments | No Comments »