Market Action

August 19, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0858 % 2,221.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0858 % 4,261.5
Floater 10.06 % 10.29 % 31,340 9.24 2 -0.0858 % 2,455.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.7740 % 3,578.0
SplitShare 4.65 % 5.61 % 29,901 1.15 4 0.7740 % 4,272.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.7740 % 3,333.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5834 % 2,858.0
Perpetual-Discount 6.02 % 6.15 % 56,612 13.66 31 0.5834 % 3,116.5
FixedReset Disc 5.41 % 6.84 % 136,278 12.57 62 0.4685 % 2,655.9
Insurance Straight 5.85 % 5.99 % 66,268 13.85 21 0.4887 % 3,093.1
FloatingReset 8.75 % 8.74 % 24,676 10.57 3 0.1576 % 2,757.5
FixedReset Prem 6.72 % 5.74 % 233,858 12.07 5 -0.0078 % 2,564.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4685 % 2,714.9
FixedReset Ins Non 5.24 % 6.25 % 101,508 13.54 14 1.7435 % 2,805.2
Performance Highlights
Issue Index Change Notes
POW.PR.C Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.28 %
MFC.PR.F FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.58 %
TD.PF.I FixedReset Prem -1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 5.74 %
BN.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 22.63
Evaluated at bid price : 23.55
Bid-YTW : 6.60 %
NA.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 23.17
Evaluated at bid price : 24.98
Bid-YTW : 5.58 %
BN.PF.J FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 22.81
Evaluated at bid price : 23.75
Bid-YTW : 6.54 %
CCS.PR.C Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.13 %
BN.PF.F FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 7.40 %
CU.PR.G Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.02 %
BN.PF.G FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.78 %
BN.PR.X FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.34 %
CU.PR.C FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.66 %
ENB.PF.G FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.97 %
PVS.PR.J SplitShare 2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.34 %
IFC.PR.K Insurance Straight 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 22.36
Evaluated at bid price : 22.75
Bid-YTW : 5.85 %
BN.PF.E FixedReset Disc 6.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.56 %
CU.PR.J Perpetual-Discount 13.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.89 %
SLF.PR.H FixedReset Ins Non 33.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 457,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 23.92
Evaluated at bid price : 24.96
Bid-YTW : 5.23 %
BN.PF.D Perpetual-Discount 114,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.33 %
MFC.PR.N FixedReset Ins Non 50,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.25 %
GWO.PR.S Insurance Straight 47,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.10 %
PWF.PR.H Perpetual-Discount 46,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 6.21 %
GWO.PR.Y Insurance Straight 32,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.94 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIK.PR.A FixedReset Prem Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 23.35
Evaluated at bid price : 25.50
Bid-YTW : 7.04 %

PVS.PR.K SplitShare Quote: 24.30 – 25.20
Spot Rate : 0.9000
Average : 0.5289

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.37 %

GWO.PR.N FixedReset Ins Non Quote: 14.20 – 15.65
Spot Rate : 1.4500
Average : 1.1492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.21 %

IFC.PR.I Insurance Straight Quote: 21.85 – 23.39
Spot Rate : 1.5400
Average : 1.2769

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 21.55
Evaluated at bid price : 21.85
Bid-YTW : 6.27 %

BN.PF.I FixedReset Disc Quote: 23.30 – 23.75
Spot Rate : 0.4500
Average : 0.2885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 22.67
Evaluated at bid price : 23.30
Bid-YTW : 7.16 %

FTS.PR.M FixedReset Disc Quote: 20.19 – 20.64
Spot Rate : 0.4500
Average : 0.2922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-19
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 6.90 %

Market Action

August 16, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0429 % 2,223.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0429 % 4,265.2
Floater 10.06 % 10.30 % 29,019 9.24 2 0.0429 % 2,458.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0306 % 3,550.5
SplitShare 4.68 % 6.04 % 30,844 1.15 4 0.0306 % 4,240.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0306 % 3,308.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1035 % 2,841.4
Perpetual-Discount 6.06 % 6.16 % 54,840 13.63 31 -0.1035 % 3,098.4
FixedReset Disc 5.44 % 6.89 % 143,703 12.53 62 0.1427 % 2,643.5
Insurance Straight 5.88 % 6.04 % 62,688 13.80 21 -0.2750 % 3,078.0
FloatingReset 8.83 % 8.78 % 24,843 10.54 3 0.1754 % 2,753.2
FixedReset Prem 6.72 % 5.73 % 237,513 12.06 5 -0.3861 % 2,564.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1427 % 2,702.2
FixedReset Ins Non 5.33 % 6.27 % 105,674 13.47 14 0.8260 % 2,757.1
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -9.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.67 %
IFC.PR.I Insurance Straight -5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.27 %
IFC.PR.K Insurance Straight -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.12 %
BN.PF.G FixedReset Disc -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.94 %
TD.PF.E FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 23.06
Evaluated at bid price : 23.56
Bid-YTW : 6.06 %
FTS.PR.J Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.00 %
CU.PR.H Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.09 %
MFC.PR.L FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 22.11
Evaluated at bid price : 22.70
Bid-YTW : 6.00 %
ENB.PF.C FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.94 %
BN.PF.J FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 22.66
Evaluated at bid price : 23.47
Bid-YTW : 6.64 %
IFC.PR.C FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.54 %
RY.PR.N Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.07 %
BN.PR.Z FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 7.14 %
PWF.PR.K Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.15 %
CU.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.02 %
SLF.PR.C Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.57 %
MFC.PR.Q FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 22.79
Evaluated at bid price : 23.82
Bid-YTW : 6.02 %
ENB.PR.B FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.77 %
GWO.PR.Q Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.09 %
MFC.PR.N FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.27 %
ENB.PF.E FixedReset Disc 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.86 %
MFC.PR.F FixedReset Ins Non 4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 230,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 23.95
Evaluated at bid price : 24.96
Bid-YTW : 5.26 %
BN.PR.N Perpetual-Discount 75,030 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.23 %
SLF.PR.G FixedReset Ins Non 70,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 6.70 %
FTS.PR.M FixedReset Disc 68,999 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.98 %
FTS.PR.K FixedReset Disc 54,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.67 %
BIP.PR.E FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 22.54
Evaluated at bid price : 23.30
Bid-YTW : 6.73 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 17.90 – 20.30
Spot Rate : 2.4000
Average : 1.4626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.67 %

IFC.PR.I Insurance Straight Quote: 21.85 – 23.45
Spot Rate : 1.6000
Average : 0.9884

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.27 %

SLF.PR.H FixedReset Ins Non Quote: 14.67 – 19.99
Spot Rate : 5.3200
Average : 4.8041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 8.36 %

IFC.PR.K Insurance Straight Quote: 21.75 – 23.70
Spot Rate : 1.9500
Average : 1.4462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.12 %

BN.PF.G FixedReset Disc Quote: 18.20 – 19.23
Spot Rate : 1.0300
Average : 0.6555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.94 %

BIP.PR.A FixedReset Disc Quote: 21.65 – 22.50
Spot Rate : 0.8500
Average : 0.5643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-16
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 7.51 %

Issue Comments

EFN.PR.E Called For Redemption

Element Fleet Management Corp. has announced (in their 24Q2 Earnings Release):

Intention to redeem all its outstanding 5.903% Cumulative 5-Year Rate Reset Preferred Shares Series E

To further optimize the Company’s balance sheet and mature its capital structure, the Company announced today its intention to redeem – in accordance with the terms of the 5.903% Cumulative 5-Year Rate Reset Preferred Shares Series E (the “Series E Shares”) as set out in the Company’s articles – all of its 5,321,900 issued and outstanding Series E Shares on September 30, 2024 (the “Share Redemption Date”) for a redemption price equal to CAD$25.00 per Series E Share for a an aggregate total amount of approximately US$92.4 million (CAD$133 million), together with all accrued and unpaid dividends up to but excluding the Share Redemption Date (the “Redemption Price”), less any tax required to be deducted and withheld by the Company.

The Company has provided notice today of the Redemption Price and the Share Redemption Date to the sole registered holder of the Series E Shares in accordance with the terms of the Series E Shares as set out in the Company’s articles. Non-registered holders of Series E Shares should contact their broker or other intermediary for information regarding the redemption process for the Series E Shares in which they hold a beneficial interest. The Company’s transfer agent for the Series E Shares is Computershare Investor Services Inc. (“Computershare Investor Services”). Questions regarding the redemption process may be directed to Computershare Investor Services at 1-800-564-6253 or by email to corporateactions@computershare.com.

Following their redemption on September 30, 2024, the Series E Shares will be de-listed from and no longer trade on the Toronto Stock Exchange (“TSX”).

EFN.PR.E was issued as a FixedReset, 6.40%+472, that was announced 2014-6-2 but not immediately tracked by HIMIPref™ as it was unrated. Coverage commenced in September, 2015 after the company’s preferreds were rated Pfd-3 by DBRS. The extension was announced 2019-8-27. The issue reset at 5.903% effective 2019-9-30. I recommended against conversion and there was no conversion. The company announced its intention to redeem this issue in November 2023. The issue is tracked by HIMIPref™ and is assigned to the Scraps – FixedReset – Discount subindex.

Thanks to Assiduous Reader RAV4guy for bringing this to my attention!

Market Action

August 15, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4802 % 2,222.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4802 % 4,263.4
Floater 10.06 % 10.28 % 76,391 9.26 2 1.4802 % 2,457.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2236 % 3,549.4
SplitShare 4.69 % 6.01 % 31,167 1.16 4 -0.2236 % 4,238.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2236 % 3,307.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0731 % 2,844.3
Perpetual-Discount 6.05 % 6.17 % 57,038 13.62 31 0.0731 % 3,101.6
FixedReset Disc 5.45 % 6.88 % 138,392 12.49 62 -0.0808 % 2,639.8
Insurance Straight 5.87 % 6.01 % 63,247 13.82 21 0.0940 % 3,086.5
FloatingReset 8.85 % 8.82 % 25,878 10.50 3 0.9743 % 2,748.3
FixedReset Prem 6.69 % 5.71 % 245,610 12.07 5 0.5435 % 2,574.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0808 % 2,698.4
FixedReset Ins Non 5.37 % 6.41 % 107,357 13.38 14 -0.0705 % 2,734.5
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.43 %
BIP.PR.B FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 23.84
Evaluated at bid price : 24.25
Bid-YTW : 7.69 %
PWF.PR.K Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.24 %
ENB.PF.G FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 8.09 %
SLF.PR.C Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
BN.PF.D Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.40 %
CU.PR.D Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.10 %
MFC.PR.Q FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 22.60
Evaluated at bid price : 23.45
Bid-YTW : 6.13 %
GWO.PR.G Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 6.00 %
ENB.PR.N FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.04 %
ENB.PR.H FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.07 %
ENB.PR.P FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.45 %
PWF.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 23.37
Evaluated at bid price : 23.66
Bid-YTW : 6.29 %
ENB.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 7.27 %
ENB.PR.J FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.46 %
BN.PR.T FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.74 %
ENB.PF.C FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 8.03 %
TD.PF.I FixedReset Prem 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.28 %
MFC.PR.F FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.82 %
IFC.PR.F Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 22.11
Evaluated at bid price : 22.36
Bid-YTW : 6.01 %
FFH.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 7.63 %
FFH.PR.G FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.75 %
PWF.PR.F Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
ENB.PR.A Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.12 %
FFH.PR.K FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 21.55
Evaluated at bid price : 21.94
Bid-YTW : 7.24 %
FFH.PR.I FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.70 %
MIC.PR.A Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 6.75 %
BN.PR.B Floater 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 10.28 %
FFH.PR.D FloatingReset 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 21.80
Evaluated at bid price : 21.80
Bid-YTW : 8.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.N FixedReset Disc 124,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.04 %
ENB.PR.D FixedReset Disc 65,910 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.58 %
FTS.PR.G FixedReset Disc 57,459 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 21.41
Evaluated at bid price : 21.74
Bid-YTW : 6.38 %
CM.PR.S FixedReset Disc 51,099 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 24.95
Evaluated at bid price : 24.95
Bid-YTW : 5.64 %
FTS.PR.M FixedReset Disc 49,069 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 7.04 %
ENB.PR.F FixedReset Disc 48,601 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.64 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 14.67 – 20.35
Spot Rate : 5.6800
Average : 4.2385

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 8.35 %

GWO.PR.N FixedReset Ins Non Quote: 14.19 – 15.65
Spot Rate : 1.4600
Average : 0.9502

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 7.26 %

PVS.PR.I SplitShare Quote: 24.94 – 25.94
Spot Rate : 1.0000
Average : 0.5537

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.77 %

CU.PR.I FixedReset Disc Quote: 23.75 – 24.95
Spot Rate : 1.2000
Average : 0.8155

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 23.28
Evaluated at bid price : 23.75
Bid-YTW : 6.88 %

POW.PR.C Perpetual-Discount Quote: 23.87 – 24.95
Spot Rate : 1.0800
Average : 0.7223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 6.14 %

BN.PR.R FixedReset Disc Quote: 16.45 – 17.40
Spot Rate : 0.9500
Average : 0.6734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-15
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 7.77 %

Issue Comments

DC.PR.B & DC.PR.D To Be Redeemed

Dundee Corporation has announced:

that it intends to exercise its right to redeem all currently outstanding cumulative 5-year rate reset first preference shares, series 2 (the “Series 2 Shares”) and cumulative floating rate first preference shares, series 3 (the “Series 3 Shares”) on September 30, 2024 at a price of $25.00 per share, together with any accrued and unpaid dividends. The Company currently has outstanding 1,145,362 Series 2 Shares and 724,982 Series 3 Shares.
Jonathan Goodman, President and Chief Executive Officer of Dundee, commented:

“As we continue to strengthen our financial position, I am pleased to announce the retirement of all outstanding preferred shares. This strategic move underscores our commitment to simplifying our capital structure, enhancing shareholder value, and positioning the Company for long-term growth. We appreciate the support of all classes of shareholders and remain focused on delivering consistent returns for all our stakeholders. As an investor in development stage mining businesses, it is prudent for us at this time to significantly reduce our burn rate and cost of capital as we move our portfolio forward and look to bring cash flow into the Company.”

DC.PR.B was issued as a FixedReset, 5.688%+410, that commenced trading 2009-9-15 with a 6.75% coupon after being announced 2009-8-25. It reset to 5.688% effective 2014-09-30. I made no recommendation regarding conversion. DC.PR.B later reset to 5.284% effective September 30, 2019. I recommended retaining, or converting to, DC.PR.B. Instead, there was a small net conversion to DC.PR.D leaving DC.PR.B with about 61% of the total. Sixty-three per cent of this issue was cancelled in 2020 following a purchase offer. The issue is tracked by HIMIPref™ but has been relegated to the Scraps – FixedReset (Discount) subindex on credit concerns.

DC.PR.D is a FloatingReset, +410, that came into existence via a partial conversion from DC.PR.B. It is tracked by HIMIPref™ but relegated to the Scraps – FloatingReset subindex on credit concerns.

Thanks to Assiduous Reader Dan Good for bringing this to my attention!

The reaction of Assiduous Reader DR is worth highlighting here:

ahh, ‘ol dundee…

when first entered rate resets in 2015/16 this was one of my names. not sure the pref traded below the common (in absolute terms) but was dang close if memory serves. once the common fell below $2, i was looking for first reasonable exit on prefs which in time came

but here we are, 8 yrs later. common having gone from 10ish to 1ish, while the prefs went from 10ish to par. + 8 yrs of pref divs and nada on common.

the poster child for prefs vs common!

Market Action

August 14, 2024

PerpetualDiscounts now yield 6.19%, equivalent to 8.05% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.91% on 2024-7-31 and since then the closing price of ZLC has changed from 15.24 to 15.47, an increase of 138bp in price, implying a decrease of yields of 11bp (BMO reports a duration of 12.43, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.80%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 325bp from the 315bp reported August 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2468 % 2,190.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2468 % 4,201.2
Floater 10.21 % 10.44 % 29,137 9.14 2 -1.2468 % 2,421.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1017 % 3,557.4
SplitShare 4.68 % 5.75 % 29,736 1.16 4 0.1017 % 4,248.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1017 % 3,314.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3561 % 2,842.2
Perpetual-Discount 6.06 % 6.19 % 57,400 13.62 31 0.3561 % 3,099.3
FixedReset Disc 5.44 % 6.89 % 142,679 12.46 62 0.3657 % 2,641.9
Insurance Straight 5.87 % 5.98 % 65,507 13.89 21 0.5128 % 3,083.6
FloatingReset 8.93 % 9.00 % 25,956 10.33 3 -0.2826 % 2,721.8
FixedReset Prem 6.73 % 5.73 % 248,237 12.04 5 0.0933 % 2,560.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3657 % 2,700.6
FixedReset Ins Non 5.37 % 6.31 % 107,288 13.40 14 -1.7672 % 2,736.5
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -24.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 8.35 %
MFC.PR.F FixedReset Ins Non -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.91 %
BN.PR.B Floater -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 10.51 %
MIC.PR.A Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.87 %
POW.PR.D Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.19 %
PWF.PR.G Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.36 %
FTS.PR.J Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.93 %
CU.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.07 %
GWO.PR.G Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.94 %
FFH.PR.K FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 7.35 %
FFH.PR.C FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.28 %
CU.PR.D Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.02 %
SLF.PR.C Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.57 %
TD.PF.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.66 %
BN.PR.R FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.79 %
BIP.PR.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 7.11 %
POW.PR.C Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.16 %
PWF.PR.P FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 7.41 %
MFC.PR.N FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.31 %
CCS.PR.C Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.20 %
ENB.PF.G FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.98 %
IFC.PR.E Insurance Straight 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 22.20
Evaluated at bid price : 22.20
Bid-YTW : 5.95 %
BN.PR.Z FixedReset Disc 5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.18 %
CU.PR.J Perpetual-Discount 10.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Disc 182,684 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.52 %
ENB.PF.K FixedReset Disc 145,324 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 22.66
Evaluated at bid price : 23.50
Bid-YTW : 6.73 %
ENB.PR.D FixedReset Disc 114,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.65 %
RY.PR.H FixedReset Disc 68,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.94
Evaluated at bid price : 24.95
Bid-YTW : 5.28 %
TD.PF.C FixedReset Disc 58,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.13
Evaluated at bid price : 23.92
Bid-YTW : 5.49 %
TD.PF.A FixedReset Disc 56,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.28
Evaluated at bid price : 24.30
Bid-YTW : 5.40 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 14.67 – 19.45
Spot Rate : 4.7800
Average : 2.6579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 8.35 %

RY.PR.M FixedReset Disc Quote: 23.63 – 25.00
Spot Rate : 1.3700
Average : 0.8258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.15
Evaluated at bid price : 23.63
Bid-YTW : 5.76 %

MFC.PR.F FixedReset Ins Non Quote: 15.30 – 16.30
Spot Rate : 1.0000
Average : 0.6663

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.91 %

PWF.PR.E Perpetual-Discount Quote: 22.45 – 23.45
Spot Rate : 1.0000
Average : 0.6665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 6.17 %

PWF.PR.G Perpetual-Discount Quote: 23.40 – 24.00
Spot Rate : 0.6000
Average : 0.4002

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.36 %

MFC.PR.N FixedReset Ins Non Quote: 21.19 – 22.50
Spot Rate : 1.3100
Average : 1.1154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.31 %

Market Action

August 13, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,218.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,254.2
Floater 10.08 % 10.28 % 80,258 9.27 2 0.0000 % 2,451.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.3984 % 3,553.8
SplitShare 4.68 % 5.95 % 29,530 1.16 4 0.3984 % 4,243.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3984 % 3,311.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0550 % 2,832.2
Perpetual-Discount 6.08 % 6.21 % 56,780 13.59 31 0.0550 % 3,088.3
FixedReset Disc 5.46 % 6.90 % 133,901 12.51 62 0.0528 % 2,632.3
Insurance Straight 5.90 % 6.05 % 65,625 13.78 21 0.4655 % 3,067.9
FloatingReset 8.91 % 8.96 % 26,365 10.38 3 -0.1763 % 2,729.5
FixedReset Prem 6.74 % 5.73 % 250,615 12.01 5 0.0622 % 2,558.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0528 % 2,690.7
FixedReset Ins Non 5.27 % 6.36 % 107,581 13.41 14 -0.2833 % 2,785.7
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -8.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %
BN.PR.Z FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.60 %
MFC.PR.N FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.43 %
ENB.PF.G FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.14 %
ENB.PF.E FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.13 %
POW.PR.C Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.27 %
FFH.PR.E FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 7.78 %
SLF.PR.J FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.79 %
SLF.PR.G FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 6.70 %
BN.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.38
Evaluated at bid price : 23.08
Bid-YTW : 6.77 %
ENB.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.77 %
GWO.PR.P Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.15 %
CU.PR.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.77 %
PVS.PR.J SplitShare 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.70 %
BN.PF.I FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.57
Evaluated at bid price : 23.14
Bid-YTW : 7.23 %
BN.PF.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.51
Evaluated at bid price : 23.20
Bid-YTW : 6.72 %
GWO.PR.G Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 6.01 %
MIC.PR.A Perpetual-Discount 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.73 %
IFC.PR.K Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.36
Evaluated at bid price : 22.75
Bid-YTW : 5.84 %
PWF.PR.K Perpetual-Discount 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 165,809 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.93
Evaluated at bid price : 24.94
Bid-YTW : 5.28 %
ENB.PF.G FixedReset Disc 81,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.14 %
ENB.PR.Y FixedReset Disc 77,006 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.79 %
GWO.PR.T Insurance Straight 57,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.14 %
TD.PF.J FixedReset Disc 47,149 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.21
Evaluated at bid price : 24.80
Bid-YTW : 5.76 %
NA.PR.G FixedReset Prem 46,308 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.48
Evaluated at bid price : 25.84
Bid-YTW : 5.87 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 17.90 – 19.79
Spot Rate : 1.8900
Average : 1.2867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %

GWO.PR.G Insurance Straight Quote: 21.94 – 23.64
Spot Rate : 1.7000
Average : 1.2538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 6.01 %

IFC.PR.C FixedReset Ins Non Quote: 20.60 – 22.39
Spot Rate : 1.7900
Average : 1.4232

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.60 %

BN.PR.Z FixedReset Disc Quote: 20.20 – 21.40
Spot Rate : 1.2000
Average : 0.8822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.60 %

BN.PF.H FixedReset Disc Quote: 23.85 – 24.38
Spot Rate : 0.5300
Average : 0.3887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.40
Evaluated at bid price : 23.85
Bid-YTW : 7.41 %

TD.PF.J FixedReset Disc Quote: 24.80 – 25.14
Spot Rate : 0.3400
Average : 0.2399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.21
Evaluated at bid price : 24.80
Bid-YTW : 5.76 %

Market Action

August 12, 2024

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3854 % 2,218.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3854 % 4,254.2
Floater 10.08 % 10.27 % 83,288 9.27 2 -0.3854 % 2,451.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1632 % 3,539.6
SplitShare 4.70 % 6.14 % 29,979 1.16 4 -0.1632 % 4,227.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1632 % 3,298.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3699 % 2,830.6
Perpetual-Discount 6.08 % 6.21 % 57,561 13.57 31 0.3699 % 3,086.6
FixedReset Disc 5.46 % 6.95 % 134,288 12.40 62 0.2425 % 2,630.9
Insurance Straight 5.93 % 6.10 % 64,013 13.72 21 0.2832 % 3,053.7
FloatingReset 8.89 % 8.96 % 25,881 10.38 3 0.2475 % 2,734.4
FixedReset Prem 6.74 % 5.74 % 251,783 12.01 5 0.4531 % 2,556.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2425 % 2,689.3
FixedReset Ins Non 5.26 % 6.28 % 111,746 13.50 14 0.6573 % 2,793.6
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
ENB.PF.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.17 %
PWF.PR.S Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.14 %
MIC.PR.A Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.94 %
POW.PR.A Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 6.26 %
ENB.PR.Y FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.81 %
RY.PR.O Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 23.54
Evaluated at bid price : 23.80
Bid-YTW : 5.15 %
IFC.PR.K Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.04 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.62 %
NA.PR.C FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 5.61 %
IFC.PR.A FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.51 %
SLF.PR.H FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.34 %
ENB.PF.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.99 %
ENB.PF.G FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.00 %
CU.PR.C FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.86 %
BN.PR.X FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.53 %
IFC.PR.I Insurance Straight 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.64
Evaluated at bid price : 23.00
Bid-YTW : 5.94 %
PWF.PR.Z Perpetual-Discount 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.16 %
CU.PR.G Perpetual-Discount 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.05 %
MFC.PR.L FixedReset Ins Non 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 6.21 %
CU.PR.J Perpetual-Discount 9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 204,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 23.96
Evaluated at bid price : 24.95
Bid-YTW : 5.26 %
BN.PF.I FixedReset Disc 110,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.36
Evaluated at bid price : 22.81
Bid-YTW : 7.33 %
GWO.PR.S Insurance Straight 75,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.17 %
POW.PR.G Perpetual-Discount 67,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.24 %
PWF.PR.G Perpetual-Discount 52,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 6.23 %
PWF.PR.E Perpetual-Discount 51,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.01
Evaluated at bid price : 22.24
Bid-YTW : 6.23 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 21.30 – 22.50
Spot Rate : 1.2000
Average : 0.8496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.28 %

GWO.PR.Y Insurance Straight Quote: 18.85 – 19.90
Spot Rate : 1.0500
Average : 0.7559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.06 %

CU.PR.H Perpetual-Discount Quote: 21.48 – 22.30
Spot Rate : 0.8200
Average : 0.5330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.13 %

BN.PF.A FixedReset Disc Quote: 22.85 – 23.50
Spot Rate : 0.6500
Average : 0.3945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.24
Evaluated at bid price : 22.85
Bid-YTW : 6.84 %

PWF.PR.K Perpetual-Discount Quote: 19.50 – 20.47
Spot Rate : 0.9700
Average : 0.7211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %

CU.PR.C FixedReset Disc Quote: 19.73 – 21.00
Spot Rate : 1.2700
Average : 1.0311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.86 %

PrefLetter

August PrefLetter Released!

The August, 2024, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the August, 2024, issue, while the “next” edition will be the September, 2024, issue scheduled to be prepared as of the close September 13, and emailed to subscribers prior to the market-opening on September 16. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

MAPF

MAPF Performance: July, 2024

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close July 31, 2024, was $10.1165.

Performance was affected by IFC.PR.C underperforming (-0.83%, following May’s outperformance and June’s underperformance); CU.PR.C (+0.51%, again following outperformance in May and underperformance in June); and FTS.PR.M (+1.69%, following June’s underperformance). These were outweighed by PWF.PR.R (+6.72%) and CM.PR.S (+3.77%, following June’s outperformance) [small holdings are not considered for individual mention here].

FixedResets continue to yield more, in general, than PerpetualDiscounts although the spread has narrowed considerably despite a bounce upwards in May; on July 31, I reported median YTWs of 6.95% and 6.30%, respectively, for these two indices; compare with mean Current Yields of 5.15% and 6.15%, respectively.

Returns to July 31, 2024
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +2.69% +2.25% N/A
Three Months +4.81% +5.23% N/A
One Year +30.89% +21.70% +20.91%
Two Years (annualized) +12.28% +6.15% N/A
Three Years (annualized) +3.90% +1.62% +1.08%
Four Years (annualized) +14.79% +7.96% N/A
Five Years (annualized) +10.18% +5.76% +5.16%
Six Years (annualized) +4.92% +3.10% N/A
Seven Years (annualized) +5.71% +3.40% N/A
Eight Years (annualized) +8.25% +5.00% N/A
Nine Years (annualized) +6.53% +4.15% N/A
Ten Years (annualized) +4.67% +2.47% +1.97%
Eleven Years (annualized) +5.09% +2.68%  
Twelve Years (annualized) +4.83% +2.49%  
Thirteen Years (annualized) +4.67% +2.63%  
Fourteen Years (annualized) +5.43% +3.17%  
Fifteen Years (annualized) +6.07% +3.48%  
Sixteen Years (annualized) +8.68% +3.63%  
Seventeen Years (annualized) +7.69% +2.89%  
Eighteen Years (annualized) +7.57%    
Nineteen Years (annualized) +7.41%    
Twenty Years (annualized) +7.40%    
Twenty-One Years (annualized) +7.94%    
Twenty-Two Years (annualized) +8.18%    
Twenty-Three Years (annualized) +8.32%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% and +%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +%; five year is +%; ten year is +%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +2.04%, +4.56% & +25.57%, respectively. Three year performance is +2.77%, five-year is +7.34%, ten year is +3.51%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +%, +% and +% for one-, three- and twelve months, respectively. Three year performance is +%; five-year is +%; ten-year is +%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +23.36% for the past twelve months. Two year performance is +6.98%, three year is +2.51%, five year is +6.91%, ten year is +1.98%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO (Morningstar states there is “No Data Available) are +1.72%, +3.15% and +16.37% for the past one-, three- and twelve-months, respectively. Three year performance is -1.04%; five-year is +3.39%; ten-year is +0.38%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +2.3%, +4.5% and +23.6% for the past one, three and twelve months, respectively. Three year performance is +2.5%, five-year is +6.4%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +2.27%, +5.64% and +21.83% for the past one, three and twelve months, respectively. Two year performance is +6.78%, three-year is +1.67%, five-year is +5.73%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported by Morningstar as being “No Data Available and RBC figures only extend to 2024-6-30. Ain’t Canadian banks wonderful? I don’t feel as bad about my late reporting any more. as -%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%, five-year is +%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are -%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +1.26%, +3.32% and +23.95% for the past one, three and twelve months, respectively. Three-year performance is +2.02%; four-year is +12.28%; five-year is +8.14%; seven-year is +3.50%; ten-year is +5.13%.

The five-year Canada yield increased, with the five-year Canada yield (“GOC-5”) moving from 3.41% at June month-end to 3.24% at July month-end (n.b. – these are the figures used by HIMIPref™, which may lag daily market changes).

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 325bp on 2024-07-31, a dramatic narrowing from the 370bp on 2024-6-26 (chart end-date 2024-7-12). This was, presumably, due to widespread reporting that inflation has been conquered:

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 594bp (as of 2024-7-31) … (chart end-date 2024-07-12):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -85bp (as of 2024-7-31) from its 2021-7-28 level of +170bp (chart end-date 2024-07-31):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no significant correlation between the Issue Reset Spread and 3-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no significant correlation for the Pfd-2 Group but there is for the Pfd-3 Group (23%) for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, show correlations for both the Pfd-2 Group (17%) and the Pfd-3 Group (23%):

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2024-7-12).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 1.69% (weighted by shares held).

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28, 2024 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
July 31,2024 10.1165 7.19% 1.001 7.183% 1.0000 $0.7266
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
July, 2024 3.24% 4.52%