TXPR closed at 619.18, up 1.53% on the day. Volume today was 781,400, second-lowest of the past 21 trading days.
CPD closed at 12.24, unchanged on the day. Volume was 125,610, third-highest of the past 21 trading days.
ZPR closed at 10.30 up 0.78% on the day. Volume of 142,060 was third-lowest of the past 21 trading days.
Five-year Canada yields were up a bit to 3.24% today.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5116 % | 2,515.7 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5116 % | 4,825.0 |
| Floater | 4.94 % | 4.95 % | 49,665 | 15.60 | 3 | 0.5116 % | 2,780.7 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3458 % | 3,450.2 |
| SplitShare | 4.93 % | 5.57 % | 44,993 | 3.16 | 8 | 0.3458 % | 4,120.3 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3458 % | 3,214.8 |
| Perpetual-Premium | 6.02 % | 6.11 % | 77,414 | 13.65 | 2 | 0.5176 % | 2,869.6 |
| Perpetual-Discount | 5.98 % | 6.07 % | 66,443 | 13.77 | 34 | 0.9200 % | 3,105.3 |
| FixedReset Disc | 4.66 % | 6.40 % | 119,220 | 13.53 | 57 | 0.7459 % | 2,502.2 |
| Insurance Straight | 5.99 % | 6.08 % | 91,904 | 13.82 | 19 | 0.4671 % | 3,003.4 |
| FloatingReset | 5.89 % | 6.20 % | 48,873 | 13.62 | 2 | 0.7859 % | 2,602.2 |
| FixedReset Prem | 5.07 % | 5.34 % | 138,727 | 1.97 | 9 | 0.2779 % | 2,600.0 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7459 % | 2,557.7 |
| FixedReset Ins Non | 4.56 % | 6.38 % | 73,601 | 13.64 | 15 | 0.7494 % | 2,629.8 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.M | Insurance Straight | -1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 23.39 Evaluated at bid price : 23.68 Bid-YTW : 6.15 % |
| BAM.PR.X | FixedReset Disc | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 17.01 Evaluated at bid price : 17.01 Bid-YTW : 7.38 % |
| IFC.PR.K | Perpetual-Discount | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 21.75 Evaluated at bid price : 22.05 Bid-YTW : 5.97 % |
| BIP.PR.B | FixedReset Prem | 1.01 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 5.51 % |
| SLF.PR.E | Insurance Straight | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 5.83 % |
| BNS.PR.I | FixedReset Disc | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 23.61 Evaluated at bid price : 24.00 Bid-YTW : 5.86 % |
| TD.PF.A | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 20.93 Evaluated at bid price : 20.93 Bid-YTW : 6.24 % |
| RY.PR.N | Perpetual-Discount | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 23.08 Evaluated at bid price : 23.51 Bid-YTW : 5.25 % |
| PWF.PR.L | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 21.03 Evaluated at bid price : 21.03 Bid-YTW : 6.18 % |
| IFC.PR.E | Insurance Straight | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 22.25 Evaluated at bid price : 22.60 Bid-YTW : 5.77 % |
| PWF.PR.K | Perpetual-Discount | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 20.35 Evaluated at bid price : 20.35 Bid-YTW : 6.20 % |
| TD.PF.M | FixedReset Prem | 1.17 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.09 Bid-YTW : 5.34 % |
| CU.PR.G | Perpetual-Discount | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 6.07 % |
| IFC.PR.I | Perpetual-Discount | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 22.38 Evaluated at bid price : 22.77 Bid-YTW : 5.94 % |
| GWO.PR.Q | Insurance Straight | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 6.16 % |
| TD.PF.D | FixedReset Disc | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 21.37 Evaluated at bid price : 21.69 Bid-YTW : 6.30 % |
| PWF.PR.F | Perpetual-Discount | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 21.34 Evaluated at bid price : 21.61 Bid-YTW : 6.17 % |
| PWF.PF.A | Perpetual-Discount | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 18.55 Evaluated at bid price : 18.55 Bid-YTW : 6.18 % |
| GWO.PR.Y | Insurance Straight | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 6.09 % |
| BAM.PR.M | Perpetual-Discount | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 6.07 % |
| TRP.PR.F | FloatingReset | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 16.31 Evaluated at bid price : 16.31 Bid-YTW : 6.20 % |
| FTS.PR.G | FixedReset Disc | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 20.07 Evaluated at bid price : 20.07 Bid-YTW : 6.63 % |
| IFC.PR.A | FixedReset Ins Non | 1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 19.45 Evaluated at bid price : 19.45 Bid-YTW : 6.28 % |
| RY.PR.S | FixedReset Disc | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 23.62 Evaluated at bid price : 24.00 Bid-YTW : 5.78 % |
| TRP.PR.C | FixedReset Disc | 1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 13.49 Evaluated at bid price : 13.49 Bid-YTW : 7.60 % |
| POW.PR.G | Perpetual-Discount | 1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 23.15 Evaluated at bid price : 23.45 Bid-YTW : 5.97 % |
| CU.PR.D | Perpetual-Discount | 2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 20.35 Evaluated at bid price : 20.35 Bid-YTW : 6.09 % |
| PWF.PR.T | FixedReset Disc | 2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 20.73 Evaluated at bid price : 20.73 Bid-YTW : 6.63 % |
| MFC.PR.M | FixedReset Ins Non | 2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 19.84 Evaluated at bid price : 19.84 Bid-YTW : 6.70 % |
| BAM.PF.E | FixedReset Disc | 2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 18.77 Evaluated at bid price : 18.77 Bid-YTW : 7.11 % |
| GWO.PR.S | Insurance Straight | 2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.14 % |
| GWO.PR.N | FixedReset Ins Non | 2.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 13.75 Evaluated at bid price : 13.75 Bid-YTW : 6.98 % |
| CU.PR.F | Perpetual-Discount | 2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 5.96 % |
| FTS.PR.M | FixedReset Disc | 2.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 6.75 % |
| PVS.PR.K | SplitShare | 3.07 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 23.50 Bid-YTW : 5.57 % |
| CU.PR.C | FixedReset Disc | 3.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 21.50 Evaluated at bid price : 21.80 Bid-YTW : 6.34 % |
| CU.PR.H | Perpetual-Discount | 3.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 22.09 Evaluated at bid price : 22.09 Bid-YTW : 6.01 % |
| TRP.PR.A | FixedReset Disc | 3.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 7.55 % |
| IFC.PR.C | FixedReset Disc | 3.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 6.88 % |
| BAM.PR.T | FixedReset Disc | 3.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 17.59 Evaluated at bid price : 17.59 Bid-YTW : 7.11 % |
| MFC.PR.N | FixedReset Ins Non | 4.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 19.66 Evaluated at bid price : 19.66 Bid-YTW : 6.64 % |
| TRP.PR.E | FixedReset Disc | 7.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 18.26 Evaluated at bid price : 18.26 Bid-YTW : 7.32 % |
| MIC.PR.A | Perpetual-Discount | 9.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 21.30 Evaluated at bid price : 21.60 Bid-YTW : 6.27 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BMO.PR.T | FixedReset Disc | 34,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 6.36 % |
| CM.PR.S | FixedReset Disc | 30,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 22.36 Evaluated at bid price : 23.21 Bid-YTW : 6.08 % |
| PWF.PR.S | Perpetual-Discount | 29,030 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 6.14 % |
| CM.PR.R | FixedReset Disc | 26,100 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.20 Bid-YTW : 3.32 % |
| PWF.PR.O | Perpetual-Discount | 22,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-24 Maturity Price : 23.53 Evaluated at bid price : 23.80 Bid-YTW : 6.19 % |
| CU.PR.I | FixedReset Prem | 21,900 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-01 Maturity Price : 25.00 Evaluated at bid price : 25.10 Bid-YTW : 4.48 % |
| There were 10 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| IFC.PR.E | Insurance Straight | Quote: 22.60 – 23.98 Spot Rate : 1.3800 Average : 0.9558 YTW SCENARIO |
| CM.PR.O | FixedReset Disc | Quote: 20.95 – 22.00 Spot Rate : 1.0500 Average : 0.7119 YTW SCENARIO |
| BAM.PR.X | FixedReset Disc | Quote: 17.01 – 18.00 Spot Rate : 0.9900 Average : 0.7710 YTW SCENARIO |
| TRP.PR.B | FixedReset Disc | Quote: 12.81 – 14.29 Spot Rate : 1.4800 Average : 1.2721 YTW SCENARIO |
| IFC.PR.G | FixedReset Ins Non | Quote: 21.90 – 22.90 Spot Rate : 1.0000 Average : 0.8082 YTW SCENARIO |
| BAM.PR.N | Perpetual-Discount | Quote: 19.21 – 19.83 Spot Rate : 0.6200 Average : 0.4337 YTW SCENARIO |













