Holy smokes! GOC-5 closed at 4.47% today!
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2676 % | 2,160.6 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2676 % | 4,144.0 |
| Floater | 11.27 % | 11.42 % | 53,434 | 8.55 | 2 | -0.2676 % | 2,388.2 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1431 % | 3,293.5 |
| SplitShare | 5.08 % | 8.35 % | 42,312 | 1.94 | 7 | 0.1431 % | 3,933.2 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1431 % | 3,068.8 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.9591 % | 2,464.4 |
| Perpetual-Discount | 6.97 % | 7.13 % | 44,403 | 12.31 | 31 | -0.9591 % | 2,687.3 |
| FixedReset Disc | 6.06 % | 9.49 % | 99,362 | 10.40 | 56 | -0.4722 % | 2,107.3 |
| Insurance Straight | 6.91 % | 7.01 % | 56,994 | 12.56 | 16 | -0.7347 % | 2,600.7 |
| FloatingReset | 11.05 % | 11.21 % | 39,370 | 8.69 | 1 | 0.9421 % | 2,412.6 |
| FixedReset Prem | 4.72 % | 7.15 % | 328,734 | 12.20 | 1 | 0.0000 % | 2,320.4 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4722 % | 2,154.1 |
| FixedReset Ins Non | 6.36 % | 9.24 % | 58,430 | 10.77 | 13 | -0.4453 % | 2,273.5 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| IFC.PR.E | Insurance Straight | -5.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 7.29 % |
| PWF.PR.S | Perpetual-Discount | -4.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.60 Evaluated at bid price : 16.60 Bid-YTW : 7.40 % |
| BIP.PR.E | FixedReset Disc | -2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 9.32 % |
| RY.PR.O | Perpetual-Discount | -2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.07 % |
| MFC.PR.I | FixedReset Ins Non | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 19.48 Evaluated at bid price : 19.48 Bid-YTW : 9.02 % |
| BN.PR.N | Perpetual-Discount | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.03 Evaluated at bid price : 16.03 Bid-YTW : 7.48 % |
| CM.PR.T | FixedReset Disc | -1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 22.19 Evaluated at bid price : 22.90 Bid-YTW : 8.39 % |
| IFC.PR.K | Perpetual-Discount | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 6.99 % |
| BN.PF.G | FixedReset Disc | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 14.28 Evaluated at bid price : 14.28 Bid-YTW : 11.83 % |
| CU.PR.C | FixedReset Disc | -1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 9.55 % |
| BN.PF.I | FixedReset Disc | -1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 17.23 Evaluated at bid price : 17.23 Bid-YTW : 10.86 % |
| BN.PF.D | Perpetual-Discount | -1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.57 Evaluated at bid price : 16.57 Bid-YTW : 7.47 % |
| BN.PF.C | Perpetual-Discount | -1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.41 Evaluated at bid price : 16.41 Bid-YTW : 7.46 % |
| MFC.PR.J | FixedReset Ins Non | -1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 19.55 Evaluated at bid price : 19.55 Bid-YTW : 8.80 % |
| MFC.PR.Q | FixedReset Ins Non | -1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 19.16 Evaluated at bid price : 19.16 Bid-YTW : 8.81 % |
| TD.PF.I | FixedReset Disc | -1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 21.96 Evaluated at bid price : 22.40 Bid-YTW : 8.15 % |
| CM.PR.P | FixedReset Disc | -1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.26 Evaluated at bid price : 16.26 Bid-YTW : 9.86 % |
| TD.PF.A | FixedReset Disc | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 17.88 Evaluated at bid price : 17.88 Bid-YTW : 9.25 % |
| IFC.PR.A | FixedReset Ins Non | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 15.40 Evaluated at bid price : 15.40 Bid-YTW : 9.42 % |
| CU.PR.G | Perpetual-Discount | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.32 Evaluated at bid price : 16.32 Bid-YTW : 7.00 % |
| POW.PR.G | Perpetual-Discount | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 19.68 Evaluated at bid price : 19.68 Bid-YTW : 7.16 % |
| BN.PR.M | Perpetual-Discount | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.25 Evaluated at bid price : 16.25 Bid-YTW : 7.38 % |
| FTS.PR.G | FixedReset Disc | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 8.79 % |
| TD.PF.C | FixedReset Disc | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 17.17 Evaluated at bid price : 17.17 Bid-YTW : 9.58 % |
| POW.PR.B | Perpetual-Discount | -1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 18.81 Evaluated at bid price : 18.81 Bid-YTW : 7.15 % |
| PWF.PR.G | Perpetual-Discount | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 7.07 % |
| CM.PR.S | FixedReset Disc | -1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 19.65 Evaluated at bid price : 19.65 Bid-YTW : 8.42 % |
| BN.PR.X | FixedReset Disc | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 12.97 Evaluated at bid price : 12.97 Bid-YTW : 11.20 % |
| BMO.PR.W | FixedReset Disc | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 9.81 % |
| GWO.PR.R | Insurance Straight | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 17.16 Evaluated at bid price : 17.16 Bid-YTW : 7.06 % |
| BN.PF.J | FixedReset Disc | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 18.15 Evaluated at bid price : 18.15 Bid-YTW : 9.91 % |
| BN.PF.A | FixedReset Disc | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 10.19 % |
| SLF.PR.G | FixedReset Ins Non | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 13.25 Evaluated at bid price : 13.25 Bid-YTW : 10.13 % |
| RY.PR.Z | FixedReset Disc | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 18.16 Evaluated at bid price : 18.16 Bid-YTW : 9.21 % |
| PVS.PR.H | SplitShare | 1.28 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 22.10 Bid-YTW : 8.89 % |
| BN.PF.B | FixedReset Disc | 1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.95 Evaluated at bid price : 16.95 Bid-YTW : 10.42 % |
| BNS.PR.I | FixedReset Disc | 1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 21.56 Evaluated at bid price : 21.90 Bid-YTW : 7.90 % |
| PWF.PR.P | FixedReset Disc | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 12.45 Evaluated at bid price : 12.45 Bid-YTW : 10.75 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| PWF.PR.P | FixedReset Disc | 52,852 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 12.45 Evaluated at bid price : 12.45 Bid-YTW : 10.75 % |
| NA.PR.W | FixedReset Disc | 42,868 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.72 Evaluated at bid price : 16.72 Bid-YTW : 9.79 % |
| RY.PR.Z | FixedReset Disc | 42,703 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 18.16 Evaluated at bid price : 18.16 Bid-YTW : 9.21 % |
| BN.PF.J | FixedReset Disc | 35,079 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 18.15 Evaluated at bid price : 18.15 Bid-YTW : 9.91 % |
| BN.PF.B | FixedReset Disc | 32,509 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 16.95 Evaluated at bid price : 16.95 Bid-YTW : 10.42 % |
| BMO.PR.E | FixedReset Disc | 31,296 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-03 Maturity Price : 22.30 Evaluated at bid price : 23.05 Bid-YTW : 7.88 % |
| There were 10 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| IFC.PR.E | Insurance Straight | Quote: 18.00 – 19.09 Spot Rate : 1.0900 Average : 0.6445 YTW SCENARIO |
| GWO.PR.N | FixedReset Ins Non | Quote: 12.62 – 13.64 Spot Rate : 1.0200 Average : 0.6281 YTW SCENARIO |
| PWF.PR.S | Perpetual-Discount | Quote: 16.60 – 17.37 Spot Rate : 0.7700 Average : 0.4762 YTW SCENARIO |
| MFC.PR.I | FixedReset Ins Non | Quote: 19.48 – 20.76 Spot Rate : 1.2800 Average : 1.0107 YTW SCENARIO |
| BN.PR.X | FixedReset Disc | Quote: 12.97 – 14.00 Spot Rate : 1.0300 Average : 0.7634 YTW SCENARIO |
| MFC.PR.F | FixedReset Ins Non | Quote: 13.22 – 13.99 Spot Rate : 0.7700 Average : 0.5175 YTW SCENARIO |







