Archive for January, 2023

January 25, 2023

Wednesday, January 25th, 2023

TXPR closed at 576.60, down 0.65% on the day. Volume today was 1.21-million, near the median of the past 21 trading days.

CPD closed at 11.47, down 0.78% on the day. Volume was 93,580, slightly below the median of the past 21 trading days.

ZPR closed at 9.525, down 0.16% on the day. Volume was 171,820, well below the median of the past 21 trading days.

Five-year Canada yields were were down to 2.90% today.

The preferred market was weak all day, but it was a late day collapse that did the damage in our sector. More generally, pundits blamed earnings:

The S&P 500 ended nominally lower on Wednesday as a string of corporate earnings ran the gamut from downbeat to dismal, reviving worries over the economic impact of the U.S. Federal Reserve’s restrictive policy. The TSX also closed with a modest loss, as market players took in what could be the final Bank of Canada rate hike for this monetary tightening cycle and began aggressively pricing in the possibility of interest rate cuts before year end.

The S&P/TSX Composite index and all three major U.S. stock indexes pared their losses throughout the afternoon to close well off session lows, with the blue-chip Dow eking out a small gain in the final minutes.

The tech-laden Nasdaq was weighed down after Microsoft Corp, the first major technology firm to post quarterly results, offered dour guidance and raised red flags with respect to its megacap peers which have yet to report.

Interest rate probabilities show about 89% odds of the bank making no change to its overnight rate at its next announcement on March 8, according to Refinitiv Eikon data.

But following the bank’s 10 am announcement and Monetary Policy Report, credit markets started making their most aggressive bets yet that the central bank’s key lending rate will start coming down later this year as the bank shifts from inflation fighting to providing support to a slowing economy. They are now fully pricing in a 25 basis point cut by the Oct. 25 Bank of Canada meeting. And they are positioned for an overnight rate of 4.07% by the Dec. 6 meeting. That implies money markets are getting close to pricing in a 50 basis point cut in the overnight rate by the end of this year.

PerpetualDiscounts now yield 5.99%, equivalent to 7.79% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.89% on 2023-1-20 and since then the closing price has changed from 15.51 to 15.59, an increase of 52bp in price, with a Duration of 12.36 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 4bp since 1/20 to 4.85%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to about 295bp from the 305bp reported January 18.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7527 % 2,534.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7527 % 4,860.7
Floater 8.56 % 8.66 % 51,833 10.69 2 -0.7527 % 2,801.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1571 % 3,399.3
SplitShare 4.95 % 6.57 % 60,051 2.82 7 0.1571 % 4,059.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1571 % 3,167.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5947 % 2,866.9
Perpetual-Discount 5.94 % 5.99 % 93,497 13.91 35 -0.5947 % 3,126.2
FixedReset Disc 5.37 % 7.06 % 96,373 12.67 62 -0.6417 % 2,254.8
Insurance Straight 5.83 % 5.98 % 98,127 13.89 20 -0.2634 % 3,081.0
FloatingReset 9.75 % 10.10 % 42,685 9.44 2 -1.0709 % 2,549.4
FixedReset Prem 6.59 % 6.21 % 173,775 4.08 2 -0.0395 % 2,383.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6417 % 2,304.9
FixedReset Ins Non 5.45 % 7.01 % 53,408 12.82 14 -0.6550 % 2,370.1
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -9.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.76 %
TRP.PR.B FixedReset Disc -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 8.72 %
BN.PR.N Perpetual-Discount -4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.52 %
MFC.PR.L FixedReset Ins Non -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.56 %
CU.PR.F Perpetual-Discount -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.03 %
PWF.PR.P FixedReset Disc -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 7.76 %
BN.PF.H FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 22.62
Evaluated at bid price : 23.29
Bid-YTW : 7.29 %
MFC.PR.N FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.35 %
MFC.PR.Q FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.01 %
IAF.PR.B Insurance Straight -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.74 %
BN.PF.F FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.39 %
TRP.PR.C FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 8.37 %
RY.PR.J FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.87 %
CM.PR.P FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.17 %
BMO.PR.W FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.13 %
RY.PR.H FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.02 %
GWO.PR.L Insurance Straight -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 6.12 %
TRP.PR.A FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 8.30 %
TD.PF.B FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.21 %
TD.PF.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 7.18 %
RY.PR.M FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.97 %
BMO.PR.E FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.60 %
BMO.PR.Y FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.00 %
SLF.PR.D Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.72 %
TRP.PR.F FloatingReset -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 10.10 %
BN.PR.B Floater -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 8.76 %
TD.PF.C FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.17 %
TD.PF.J FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 21.69
Evaluated at bid price : 22.08
Bid-YTW : 6.45 %
BN.PR.X FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 7.54 %
BN.PR.R FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 8.24 %
CU.PR.I FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.03
Bid-YTW : 6.31 %
IAF.PR.I FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 22.00
Evaluated at bid price : 22.55
Bid-YTW : 6.41 %
MIC.PR.A Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.02 %
BMO.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.17 %
FTS.PR.H FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.54 %
BIP.PR.A FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 8.42 %
MFC.PR.M FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.50 %
NA.PR.G FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 21.62
Evaluated at bid price : 22.01
Bid-YTW : 6.50 %
CM.PR.O FixedReset Disc 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.C Perpetual-Discount 36,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.16 %
CM.PR.Q FixedReset Disc 33,588 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.84 %
TD.PF.I FixedReset Prem 31,636 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 23.09
Evaluated at bid price : 24.75
Bid-YTW : 6.10 %
CU.PR.J Perpetual-Discount 27,387 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.99 %
TD.PF.M FixedReset Disc 24,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 24.02
Evaluated at bid price : 24.38
Bid-YTW : 6.60 %
CM.PR.S FixedReset Disc 20,211 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 6.10 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.M Perpetual-Discount Quote: 17.80 – 19.70
Spot Rate : 1.9000
Average : 1.1258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.76 %

BN.PR.N Perpetual-Discount Quote: 18.45 – 20.80
Spot Rate : 2.3500
Average : 1.7003

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.52 %

MFC.PR.N FixedReset Ins Non Quote: 17.42 – 18.40
Spot Rate : 0.9800
Average : 0.5905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.35 %

CM.PR.Y FixedReset Disc Quote: 24.04 – 24.99
Spot Rate : 0.9500
Average : 0.6572

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 23.64
Evaluated at bid price : 24.04
Bid-YTW : 6.73 %

TRP.PR.B FixedReset Disc Quote: 11.00 – 12.06
Spot Rate : 1.0600
Average : 0.7713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 8.72 %

RY.PR.H FixedReset Disc Quote: 18.15 – 18.75
Spot Rate : 0.6000
Average : 0.3558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-25
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.02 %

January 24, 2023

Tuesday, January 24th, 2023

Here’s a few more interesting papers on the inflation risk premium, for those who have been clamouring for them. At some point I hope to highlight them properly, but for now I just want to store the links, because finding them was a pain.

Update, 2023-1-25: I was interested in the claim by Kupfer in the second link that:

For the United Kingdom, a publication by the Debt Management Office reveals that ILBs ‘have led to a significant reduction in the cost of funding’ (UK Debt Management Office, 2001, p. 39)

… so I looked up the reference:

Index-linked gilts have proved a valuable addition to the Government’s portfolio. In addition to increasing the diversity of the portfolio, index-linked gilts have led to a significant reduction in the cost of funding. This has partly been due to the reduction of inflation risk but more importantly because of the fact that market expectations of inflation have exceeded the inflation outturn for much of the last 20 years

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1805 % 2,553.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1805 % 4,897.6
Floater 8.50 % 8.63 % 67,342 10.72 2 1.1805 % 2,822.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.6812 % 3,393.9
SplitShare 4.95 % 6.59 % 60,478 2.82 7 0.6812 % 4,053.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6812 % 3,162.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1770 % 2,884.1
Perpetual-Discount 5.91 % 5.97 % 92,840 13.93 35 0.1770 % 3,144.9
FixedReset Disc 5.34 % 7.01 % 97,357 12.68 62 -0.7713 % 2,269.4
Insurance Straight 5.81 % 5.95 % 97,474 13.96 20 0.0494 % 3,089.1
FloatingReset 9.65 % 9.94 % 40,791 9.56 2 -0.4390 % 2,577.0
FixedReset Prem 6.59 % 6.28 % 174,064 4.09 2 -0.1579 % 2,384.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7713 % 2,319.8
FixedReset Ins Non 5.41 % 6.82 % 52,671 12.83 14 -0.5055 % 2,385.7
Performance Highlights
Issue Index Change Notes
CM.PR.O FixedReset Disc -5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.37 %
MFC.PR.M FixedReset Ins Non -4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.68 %
NA.PR.G FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.68 %
PWF.PR.T FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 7.22 %
BMO.PR.T FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.25 %
NA.PR.W FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.28 %
IFC.PR.A FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.66 %
BMO.PR.F FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 23.77
Evaluated at bid price : 24.20
Bid-YTW : 6.69 %
CU.PR.D Perpetual-Discount -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.94 %
RY.PR.Z FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.00 %
BMO.PR.S FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 7.07 %
TRP.PR.B FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 8.31 %
NA.PR.S FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.31 %
BMO.PR.Y FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.90 %
RY.PR.M FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 6.87 %
CM.PR.Y FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 23.81
Evaluated at bid price : 24.20
Bid-YTW : 6.68 %
BN.PF.H FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 6.77 %
FTS.PR.H FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 7.64 %
TRP.PR.D FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.10 %
BN.PF.F FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 8.20 %
CM.PR.T FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 23.37
Evaluated at bid price : 23.85
Bid-YTW : 6.51 %
FTS.PR.M FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.52 %
CM.PR.P FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.03 %
PWF.PR.G Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.08 %
MFC.PR.K FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.18 %
RY.PR.H FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.90 %
BN.PF.I FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 22.15
Evaluated at bid price : 22.71
Bid-YTW : 7.15 %
SLF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 13.44
Evaluated at bid price : 13.44
Bid-YTW : 7.46 %
RY.PR.N Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 5.28 %
IAF.PR.I FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 22.15
Evaluated at bid price : 22.80
Bid-YTW : 6.33 %
IAF.PR.B Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.60 %
RY.PR.O Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 23.18
Evaluated at bid price : 23.61
Bid-YTW : 5.25 %
BN.PR.K Floater 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 8.65 %
PWF.PR.P FixedReset Disc 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 7.53 %
CU.PR.H Perpetual-Discount 8.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 22.43
Evaluated at bid price : 22.70
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 159,546 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 23.13
Evaluated at bid price : 24.85
Bid-YTW : 6.07 %
RY.PR.J FixedReset Disc 86,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.75 %
BMO.PR.E FixedReset Disc 54,881 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.49 %
BN.PR.K Floater 52,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 8.65 %
BMO.PR.Y FixedReset Disc 47,153 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.90 %
BN.PF.H FixedReset Disc 34,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 6.77 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.J SplitShare Quote: 22.61 – 23.80
Spot Rate : 1.1900
Average : 0.7415

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.61
Bid-YTW : 6.83 %

CM.PR.O FixedReset Disc Quote: 17.50 – 18.55
Spot Rate : 1.0500
Average : 0.6329

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.37 %

BN.PR.N Perpetual-Discount Quote: 19.42 – 20.80
Spot Rate : 1.3800
Average : 0.9879

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.19 %

BN.PF.A FixedReset Disc Quote: 19.82 – 21.95
Spot Rate : 2.1300
Average : 1.8212

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.48 %

MFC.PR.B Insurance Straight Quote: 20.67 – 21.48
Spot Rate : 0.8100
Average : 0.5503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.70 %

NA.PR.G FixedReset Disc Quote: 21.50 – 22.30
Spot Rate : 0.8000
Average : 0.5434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-24
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.68 %

January 23, 2023

Monday, January 23rd, 2023

Nice article titled Inflation risk and the inflation risk premium by Geert Bekaert and Xiaozheng Wang

Another interesting paper was Residential Mortgage Securitization in Canada: A Review by Adi Mordel and Nigel Stephens, which showed that the outstanding amount of Canada Mortgage Bonds at the end of 2015 was about $200-billion, whereas slightly under 50-billion of RRBs were outstanding at that time (this consultation paper also had good charts regarding liquidity).

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0000 % 2,523.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0000 % 4,840.4
Floater 8.60 % 8.66 % 67,591 10.69 2 1.0000 % 2,789.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2488 % 3,371.0
SplitShare 4.99 % 6.92 % 57,558 2.82 7 -0.2488 % 4,025.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2488 % 3,141.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0264 % 2,879.0
Perpetual-Discount 5.92 % 5.97 % 93,546 13.95 35 0.0264 % 3,139.4
FixedReset Disc 5.30 % 6.93 % 90,499 12.76 62 -0.0526 % 2,287.0
Insurance Straight 5.82 % 5.93 % 100,503 14.01 20 0.2193 % 3,087.6
FloatingReset 9.60 % 9.94 % 40,687 9.57 2 -0.1565 % 2,588.4
FixedReset Prem 6.58 % 6.34 % 173,394 13.03 2 0.0988 % 2,388.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0526 % 2,337.8
FixedReset Ins Non 5.38 % 6.80 % 54,707 12.82 14 0.4164 % 2,397.8
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.40 %
BNS.PR.I FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.73 %
PWF.PR.P FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 7.76 %
MFC.PR.L FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.31 %
PVS.PR.K SplitShare -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.95
Bid-YTW : 7.02 %
IFC.PR.I Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 22.27
Evaluated at bid price : 22.66
Bid-YTW : 6.01 %
PVS.PR.J SplitShare -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 7.04 %
TD.PF.D FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.79 %
CM.PR.P FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.95 %
IFC.PR.K Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 21.62
Evaluated at bid price : 21.95
Bid-YTW : 6.03 %
CU.PR.F Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 5.86 %
RY.PR.N Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 22.97
Evaluated at bid price : 23.25
Bid-YTW : 5.34 %
IAF.PR.I FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 21.97
Evaluated at bid price : 22.51
Bid-YTW : 6.42 %
RY.PR.O Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 22.97
Evaluated at bid price : 23.25
Bid-YTW : 5.34 %
BN.PF.D Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.19 %
SLF.PR.C Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.65 %
PWF.PR.G Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 24.32
Evaluated at bid price : 24.63
Bid-YTW : 6.01 %
TRP.PR.C FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 8.14 %
IFC.PR.F Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 21.86
Evaluated at bid price : 22.22
Bid-YTW : 6.02 %
IFC.PR.A FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.49 %
PWF.PR.H Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 5.95 %
FTS.PR.H FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.53 %
PWF.PR.F Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.96 %
GWO.PR.Y Insurance Straight 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.76 %
BN.PR.B Floater 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.66 %
GWO.PR.N FixedReset Ins Non 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 12.58
Evaluated at bid price : 12.58
Bid-YTW : 7.57 %
PWF.PR.T FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.03 %
CU.PR.E Perpetual-Discount 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.81 %
MFC.PR.M FixedReset Ins Non 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
MIC.PR.A Perpetual-Discount 47,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.95 %
TD.PF.I FixedReset Prem 28,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 23.18
Evaluated at bid price : 25.00
Bid-YTW : 6.03 %
PWF.PR.L Perpetual-Discount 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.91 %
GWO.PR.T Insurance Straight 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 6.03 %
GWO.PR.Q Insurance Straight 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.00 %
GWO.PR.S Insurance Straight 21,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 21.69
Evaluated at bid price : 21.95
Bid-YTW : 6.04 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.53 – 25.08
Spot Rate : 5.5500
Average : 3.4249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.83 %

CU.PR.J Perpetual-Discount Quote: 20.25 – 23.50
Spot Rate : 3.2500
Average : 1.8554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.97 %

PWF.PR.E Perpetual-Discount Quote: 23.12 – 25.80
Spot Rate : 2.6800
Average : 1.4881

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 5.97 %

BN.PR.X FixedReset Disc Quote: 16.20 – 18.59
Spot Rate : 2.3900
Average : 1.3513

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.40 %

BN.PF.A FixedReset Disc Quote: 19.75 – 21.95
Spot Rate : 2.2000
Average : 1.4826

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.51 %

CU.PR.H Perpetual-Discount Quote: 20.90 – 22.95
Spot Rate : 2.0500
Average : 1.3848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-23
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.40 %

January 20, 2023

Friday, January 20th, 2023

TXPR closed at 580.07, down 0.53% on the day. Volume today was 2.68-million, highest of the past 21 trading days.

CPD closed at 11.53, down 0.60% on the day. Volume was 230,170, second-highest of the past 21 trading days.

ZPR closed at 9.56, down 0.42% on the day. Volume was 188,630, well below the median of the past 21 trading days.

Five-year Canada yields were shot up to 2.94% today.

Equities did well. Pundits sounded a little at loss for words:

The S&P/TSX Composite index rose 161.77 points, or 0.80%, to 20,503.21. The tech sector rose 2.4%, with most sectors higher. After a bumpy week of trading, the Canadian benchmark was nearly unchanged.

Comments from Federal Reserve officials have largely said they expect interest rates to climb to at least 5% this year as the central bank continues to try and tamp down high inflation. On Friday, Fed Governor Christopher Waller said the central bank may be “pretty close” to a point where rates are “sufficiently restrictive” to cool inflation, which gave an additional boost to equities.

The Fed is largely expected to raise rates by 25 basis points (bps) at its Feb. 1 policy announcement.

Still, concerns about corporate earnings persist as the U.S. economy shows signs of a slowdown and a possible recession.

Analysts now expect year-over-year earnings from S&P 500 companies to decline 2.9% for the fourth quarter, according to Refinitiv data, compared with a 1.6% decline in the beginning of the year.

Gains on the Dow were curbed, however, by a 2.54% fall in shares of Goldman Sachs Group Inc after the Wall Street Journal reported the Fed was probing the company’s consumer business.

They should have said “bargain hunting”. When the market goes up after a few down days, it’s always “bargain hunting”.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.5487 % 2,498.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.5487 % 4,792.5
Floater 8.68 % 8.82 % 45,886 10.54 2 -2.5487 % 2,761.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0364 % 3,379.4
SplitShare 4.98 % 6.72 % 56,798 2.83 7 0.0364 % 4,035.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0364 % 3,148.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0858 % 2,878.2
Perpetual-Discount 5.92 % 6.00 % 91,992 13.91 35 -0.0858 % 3,138.5
FixedReset Disc 5.29 % 6.93 % 91,243 12.73 62 -0.4581 % 2,288.2
Insurance Straight 5.83 % 5.94 % 101,654 14.00 20 -0.1295 % 3,080.8
FloatingReset 9.56 % 9.90 % 40,966 9.61 2 -0.2187 % 2,592.4
FixedReset Prem 6.58 % 6.38 % 173,749 13.01 2 0.0593 % 2,386.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4581 % 2,339.0
FixedReset Ins Non 5.40 % 6.85 % 54,583 12.73 14 -0.7713 % 2,387.9
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -6.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.71 %
CU.PR.E Perpetual-Discount -4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.08 %
TRP.PR.G FixedReset Disc -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.06 %
PWF.PR.T FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.26 %
BN.PR.Z FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.13 %
BN.PR.B Floater -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.82 %
BN.PR.K Floater -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.82 %
POW.PR.D Perpetual-Discount -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.99 %
IFC.PR.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.13 %
GWO.PR.N FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 7.77 %
MFC.PR.B Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.76 %
GWO.PR.Y Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.86 %
PWF.PR.F Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 6.05 %
CM.PR.S FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 21.85
Evaluated at bid price : 22.31
Bid-YTW : 6.13 %
BN.PR.T FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.04 %
TRP.PR.A FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 14.58
Evaluated at bid price : 14.58
Bid-YTW : 8.22 %
IFC.PR.G FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.84 %
TD.PF.B FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.09 %
SLF.PR.H FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 7.44 %
BN.PR.R FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 8.13 %
MFC.PR.K FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.13 %
SLF.PR.C Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.71 %
IAF.PR.B Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.71 %
CM.PR.P FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.89 %
IFC.PR.I Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 22.69
Evaluated at bid price : 23.00
Bid-YTW : 5.92 %
TRP.PR.B FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 8.18 %
CU.PR.F Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.79 %
IFC.PR.K Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 21.87
Evaluated at bid price : 22.20
Bid-YTW : 5.96 %
MFC.PR.L FixedReset Ins Non 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.23 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 285,723 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 7.77 %
PWF.PR.L Perpetual-Discount 223,355 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.91 %
MFC.PR.F FixedReset Ins Non 179,862 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 7.63 %
SLF.PR.G FixedReset Ins Non 175,794 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.57 %
POW.PR.A Perpetual-Discount 169,577 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.02 %
CU.PR.D Perpetual-Discount 165,642 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
CU.PR.H Perpetual-Discount 136,630 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 22.23
Evaluated at bid price : 22.50
Bid-YTW : 5.92 %
MIC.PR.A Perpetual-Discount 126,542 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.93 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Disc Quote: 12.13 – 13.85
Spot Rate : 1.7200
Average : 1.1828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 12.13
Evaluated at bid price : 12.13
Bid-YTW : 8.26 %

MFC.PR.M FixedReset Ins Non Quote: 17.00 – 18.35
Spot Rate : 1.3500
Average : 0.9139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.71 %

BN.PR.N Perpetual-Discount Quote: 19.51 – 20.80
Spot Rate : 1.2900
Average : 0.9068

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.16 %

CU.PR.E Perpetual-Discount Quote: 20.52 – 21.70
Spot Rate : 1.1800
Average : 0.8030

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.08 %

MIC.PR.A Perpetual-Discount Quote: 19.75 – 20.60
Spot Rate : 0.8500
Average : 0.5292

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.93 %

MFC.PR.Q FixedReset Ins Non Quote: 20.55 – 21.99
Spot Rate : 1.4400
Average : 1.1523

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-20
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.85 %

January 19, 2023

Thursday, January 19th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.6154 % 2,564.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.6154 % 4,917.8
Floater 8.46 % 8.58 % 66,981 10.77 2 2.6154 % 2,834.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.3288 % 3,378.2
SplitShare 4.98 % 6.89 % 57,083 2.83 7 0.3288 % 4,034.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3288 % 3,147.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1216 % 2,880.7
Perpetual-Discount 5.91 % 5.98 % 89,487 13.95 35 0.1216 % 3,141.2
FixedReset Disc 5.27 % 6.95 % 92,206 12.76 62 0.3445 % 2,298.8
Insurance Straight 5.82 % 5.95 % 105,377 13.98 20 0.0966 % 3,084.8
FloatingReset 9.54 % 9.89 % 41,344 9.62 2 0.7554 % 2,598.1
FixedReset Prem 6.59 % 6.27 % 168,187 4.10 2 0.1783 % 2,384.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3445 % 2,349.8
FixedReset Ins Non 5.36 % 6.85 % 54,663 12.81 14 0.2565 % 2,406.4
Performance Highlights
Issue Index Change Notes
BNS.PR.I FixedReset Disc -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.58 %
SLF.PR.C Insurance Straight -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.77 %
GWO.PR.T Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.07 %
FTS.PR.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.28 %
TRP.PR.D FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 8.11 %
NA.PR.E FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.63 %
SLF.PR.H FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.36 %
MFC.PR.N FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.13 %
IFC.PR.I Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 22.31
Evaluated at bid price : 22.71
Bid-YTW : 5.99 %
CCS.PR.C Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %
IFC.PR.E Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.66
Evaluated at bid price : 21.92
Bid-YTW : 5.98 %
GWO.PR.M Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.02 %
BN.PR.R FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 8.05 %
IFC.PR.A FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.61 %
CM.PR.P FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.97 %
BMO.PR.S FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.95 %
BN.PF.C Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.13 %
IFC.PR.C FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.02 %
BN.PF.G FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 8.18 %
BN.PR.K Floater 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 8.60 %
BN.PR.B Floater 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 8.58 %
RY.PR.M FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.76 %
BMO.PR.E FixedReset Disc 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.57
Evaluated at bid price : 21.94
Bid-YTW : 6.54 %
TRP.PR.G FixedReset Disc 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.73 %
TD.PF.D FixedReset Disc 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 99,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 23.13
Evaluated at bid price : 24.86
Bid-YTW : 6.08 %
IFC.PR.G FixedReset Ins Non 72,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.75 %
GWO.PR.R Insurance Straight 50,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.83 %
PWF.PR.G Perpetual-Discount 32,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.08 %
BN.PR.X FixedReset Disc 19,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.37 %
FTS.PR.G FixedReset Disc 15,467 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.28 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.O Perpetual-Discount Quote: 23.66 – 26.00
Spot Rate : 2.3400
Average : 1.3729

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 23.22
Evaluated at bid price : 23.66
Bid-YTW : 5.24 %

CCS.PR.C Insurance Straight Quote: 21.30 – 23.50
Spot Rate : 2.2000
Average : 1.3987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %

TD.PF.K FixedReset Disc Quote: 21.03 – 22.58
Spot Rate : 1.5500
Average : 1.0348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.66 %

BNS.PR.I FixedReset Disc Quote: 20.67 – 21.70
Spot Rate : 1.0300
Average : 0.7575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.58 %

SLF.PR.C Insurance Straight Quote: 19.50 – 20.30
Spot Rate : 0.8000
Average : 0.5486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.77 %

PWF.PR.G Perpetual-Discount Quote: 24.35 – 25.00
Spot Rate : 0.6500
Average : 0.4751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.08 %

January 18, 2023

Wednesday, January 18th, 2023

US retail sales were poor in December:

Retail sales fell in December, highlighting how consumers’ concerns about inflation became the defining factor of the holiday shopping season.

U.S. retail sales fell 1.1 percent from the month before, the Department of Commerce said on Wednesday. While the data is adjusted for seasonal variations, it does not account for price changes, and inflation continued to ease during December, which would have contributed to the decline.

Retail sales in November were also revised to show a fall of 1 percent from October, worse than the 0.6 percent decline originally reported.

Sales were down in December at popular holiday shopping destinations like electronics stores, car dealerships and clothing outlets. Department stores posted a 6.6 percent decline from the previous month.

… and bond yields gapped lower:

Stocks and bond yields fell on Wednesday after weak U.S. economic data rekindled fears about a looming recession, snapping an eight-day winning streak for the TSX. While equity losses were minor in Canada, it was the worst day in more than a month for the S&P 500 and Dow Jones Industrial Average.

Moves were particularly notable in credit markets, where the benchmark U.S. 10-year Treasury yield fell 16 basis points to its lowest level in four months. Canada’s five-year government bond yield – a key indicator for where fixed mortgage rates are heading – fell to its lowest level since last August.

By late afternoon, Canada’s five-year bond was yielding 2.809%, down about 12 basis points. Last October, it was yielding close to 3.9%.

U.S. producer prices also fell more than expected in December as the costs of energy products and food declined, offering more evidence that inflation was receding. Canadian producer prices were also lower in December. They fell 1.1% from the previous month, while the annual rate of growth eased to 7.6% from 9.4%. This follows data on Tuesday showing that consumer prices in Canada rose at the slowest annual pace since February last year.

A Fed report on Wednesday also showed that there were some encouraging signs U.S. inflation pressures and labour shortages were easing, but economic activity was tepid as the central bank’s actions weigh on growth.

St. Louis Fed President James Bullard and Cleveland Fed President Loretta Mester on Wednesday stressed on the need to raise rates beyond 5% to bring inflation to heel.

And late in the afternoon, Philadelphia Federal Reserve President Patrick Harker said that he expects the Fed to raise rates a few more times this year although he reiterated earlier comments that he’s ready for the U.S. central bank to move to a slower pace of rate hikes due to signs of cooling inflation.

The Fed commentary also highlighted the disparity between the U.S. central bank’s estimate of its terminal rate and market expectations, which were of the rate peaking at 4.88% by June.

Traders are pricing in a lower rate than Fed officials are signaling as they question whether the U.S. central bank will continue to hike or hold rates at restrictive levels if the economy suffers. Traders are now betting on a 25-basis point rate hike in February.

… and UK inflation was off its peak, but still high:

The rate of inflation in Britain slowed for a consecutive second month in December, but was still running in the double digits, maintaining a tight squeeze on household finances.

Consumer prices rose 10.5 percent in December from a year earlier, down from 10.7 percent the previous month, with rising food prices and prices at hotels and restaurants offsetting lower gasoline and clothing prices, the Office for National Statistics said on Wednesday. Food and nonalcoholic drink prices rose 16.8 percent in December from a year earlier, slightly faster than the previous month.

The overall declines come after inflation hit a 41-year high in October, at 11.1 percent.

PerpetualDiscounts now yield 6.00%, equivalent to 7.80% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.11% on 2023-1-6 and since then the closing price has changed from 15.04 to 15.67, an increase of 419bp in price, with a Duration of 12.24 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 34bp since 1/6 to 4.77%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to about 305bp from the 300bp reported January 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5152 % 2,498.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5152 % 4,792.5
Floater 8.68 % 8.82 % 42,465 10.55 2 -1.5152 % 2,761.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2005 % 3,367.1
SplitShare 4.99 % 6.88 % 58,940 2.83 7 -0.2005 % 4,021.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2005 % 3,137.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8666 % 2,877.2
Perpetual-Discount 5.92 % 6.00 % 90,278 13.95 35 0.8666 % 3,137.4
FixedReset Disc 5.29 % 6.97 % 92,338 12.68 62 -0.1882 % 2,290.9
Insurance Straight 5.83 % 5.97 % 104,575 13.95 20 0.4308 % 3,081.8
FloatingReset 9.61 % 9.94 % 40,913 9.58 2 0.0000 % 2,578.6
FixedReset Prem 6.60 % 6.30 % 170,784 4.10 2 0.0000 % 2,380.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1882 % 2,341.7
FixedReset Ins Non 5.38 % 6.84 % 56,771 12.86 14 0.1343 % 2,400.3
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -10.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.48 %
BMO.PR.E FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.78 %
CU.PR.J Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.04 %
RY.PR.M FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.97 %
BMO.PR.S FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.05 %
BN.PR.K Floater -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.82 %
IFC.PR.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.13 %
TRP.PR.A FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 8.16 %
IFC.PR.F Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.07 %
SLF.PR.D Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.62 %
BMO.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.08 %
POW.PR.A Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.06 %
IFC.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.69 %
PWF.PF.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.92 %
GWO.PR.T Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.80
Evaluated at bid price : 21.80
Bid-YTW : 5.97 %
FTS.PR.F Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.88 %
CCS.PR.C Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.00 %
RY.PR.N Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 23.12
Evaluated at bid price : 23.54
Bid-YTW : 5.26 %
GWO.PR.H Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.96 %
BN.PR.X FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.34 %
BN.PF.D Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.23 %
RY.PR.O Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 23.19
Evaluated at bid price : 23.63
Bid-YTW : 5.24 %
GWO.PR.L Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 6.02 %
PWF.PR.Z Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 6.00 %
CIU.PR.A Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.03 %
GWO.PR.Q Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.97 %
BN.PF.C Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.23 %
BN.PR.M Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.16 %
POW.PR.D Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.82 %
BIK.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.14 %
PWF.PR.P FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 7.60 %
BN.PR.N Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.16 %
CU.PR.E Perpetual-Discount 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.81 %
CU.PR.H Perpetual-Discount 8.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 79,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.98 %
PWF.PR.R Perpetual-Discount 66,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.98 %
MFC.PR.B Insurance Straight 61,629 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.67 %
BN.PR.B Floater 55,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.82 %
PWF.PR.E Perpetual-Discount 50,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.97 %
TD.PF.B FixedReset Disc 47,219 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.97 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 18.00 – 20.42
Spot Rate : 2.4200
Average : 1.4391

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.48 %

BN.PF.A FixedReset Disc Quote: 19.83 – 21.95
Spot Rate : 2.1200
Average : 1.2922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 7.51 %

BMO.PR.E FixedReset Disc Quote: 21.20 – 22.75
Spot Rate : 1.5500
Average : 0.9426

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.78 %

MFC.PR.Q FixedReset Ins Non Quote: 20.56 – 21.99
Spot Rate : 1.4300
Average : 1.0308

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.84 %

TRP.PR.C FixedReset Disc Quote: 12.30 – 13.85
Spot Rate : 1.5500
Average : 1.1571

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 8.15 %

BMO.PR.S FixedReset Disc Quote: 18.80 – 19.85
Spot Rate : 1.0500
Average : 0.6652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.05 %

January 17, 2023

Tuesday, January 17th, 2023

Canadian inflation was OK:

Canada’s inflation rate eased in December, thanks largely to a plunge in gasoline prices, in what is an encouraging sign for the Bank of Canada as it mulls further increases in interest rates.

The Consumer Price Index (CPI) rose 6.3 per cent in December from a year earlier, down from a 6.8-per-cent pace in the previous month, according to figures published Tuesday by Statistics Canada. Financial analysts were expecting an inflation rate of 6.4 per cent.

Consumer prices fell 0.6 per cent during the month of December, highlighted by a 13-per-cent plunge for gasoline, its largest decline since the early stages of the COVID-19 pandemic.

Excluding food and energy – two of the more volatile components of CPI – prices rose 5.3 per cent on an annual basis, a slight deceleration from 5.4 per cent in November.

There were signs of weaker consumption in Tuesday’s report. Price growth for durable goods is slowing quickly. For example, the cost of household appliances fell 4.1 per cent in December, the largest month-over-month decline on record. Furniture price growth is also decelerating.

At the same time, there are sticky aspects of inflation. Grocery prices rose 11 per cent in December on an annual basis, down from 11.4 per cent in November. Those prices are still growing near the highest rates in several decades, an ongoing frustration for consumers.

Mortgage interest costs have jumped 18 per cent over the past year, on account of the rapid rise in borrowing rates. (Some costs related to housing are declining.) Statscan also noted that prices for personal care supplies – including soap, cosmetics and other products – have risen by 9.9 per cent on an annual basis, the quickest pace of growth in nearly four decades.

The New York Fed’s SCE Household Spending Survey was consistent with all this:

  • The median reported year-over-year increase in monthly household spending declined to 7.7 percent in December, down from its series high of 9.0 percent in August 2022. The decrease was broad-based across age, education, and income groups.
  • The share of households that reported making a large purchase over the past four months decreased from 61.7 percent in August to 56.4 percent in December. While the share of those making large purchases on home appliances, electronics, and furniture rose in December, the share spending on vehicles, home repairs, homes, and vacations fell.
  • The median expected monthly overall spending growth over the next twelve months declined to 4.0 percent from 4.4 percent in August, its lowest reading since April 2021. The decrease was most pronounced for those with household incomes over $100,000.
  • The median expected year-ahead change in everyday essential spending (that is, daily living expenses) dropped from 5.6 percent in August to 5.2 percent in December, its lowest reading since April 2021, but above its pre-COVID levels. The median expected change in non-essential spending also declined from 1.8 percent in August to 1.7 percent in December.
  • The average reported likelihood of making a large purchase over the next four months increased for home appliances and electronics, but decreased for furniture, home repairs, vacations, vehicles, and homes.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4525 % 2,537.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4525 % 4,866.2
Floater 8.55 % 8.61 % 44,182 10.75 2 -0.4525 % 2,804.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.9695 % 3,373.8
SplitShare 4.98 % 6.85 % 59,324 2.83 7 0.9695 % 4,029.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.9695 % 3,143.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7373 % 2,852.5
Perpetual-Discount 5.97 % 6.03 % 90,909 13.88 35 0.7373 % 3,110.5
FixedReset Disc 5.28 % 6.98 % 89,595 12.77 62 -0.0807 % 2,295.2
Insurance Straight 5.85 % 6.01 % 105,483 13.85 20 1.3945 % 3,068.6
FloatingReset 9.61 % 9.97 % 40,080 9.56 2 0.3791 % 2,578.6
FixedReset Prem 6.60 % 6.29 % 172,356 4.10 2 0.1786 % 2,380.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0807 % 2,346.2
FixedReset Ins Non 5.38 % 6.84 % 58,780 12.80 14 0.2178 % 2,397.0
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.05 %
CU.PR.H Perpetual-Discount -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.39 %
TRP.PR.C FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.20 %
BNS.PR.I FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.32 %
IFC.PR.I Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 22.12
Evaluated at bid price : 22.46
Bid-YTW : 6.06 %
BN.PR.B Floater -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.75 %
BMO.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.51 %
BN.PF.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.18 %
GWO.PR.P Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 6.09 %
PWF.PR.L Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.00 %
BMO.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.89 %
GWO.PR.S Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.07 %
PWF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.04 %
BMO.PR.T FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.00 %
PVS.PR.G SplitShare 1.16 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 7.15 %
POW.PR.G Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.04 %
PVS.PR.I SplitShare 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 6.76 %
MIC.PR.A Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.99 %
NA.PR.W FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.08 %
CU.PR.G Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.90 %
BIP.PR.E FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.96
Evaluated at bid price : 22.49
Bid-YTW : 6.74 %
PWF.PR.K Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.03 %
PWF.PR.H Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 6.04 %
GWO.PR.R Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.91 %
CU.PR.D Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
IFC.PR.F Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.88
Evaluated at bid price : 22.25
Bid-YTW : 6.00 %
FTS.PR.J Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.86 %
ELF.PR.H Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 22.70
Evaluated at bid price : 22.99
Bid-YTW : 6.01 %
MFC.PR.K FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.13 %
POW.PR.A Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.99 %
PVS.PR.H SplitShare 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 6.69 %
MFC.PR.B Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.67 %
IFC.PR.K Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 6.02 %
PVS.PR.J SplitShare 2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.86 %
SLF.PR.D Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.56 %
POW.PR.D Perpetual-Discount 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.94 %
CU.PR.J Perpetual-Discount 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %
GWO.PR.Y Insurance Straight 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.76 %
SLF.PR.E Insurance Straight 10.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 81,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.11
Evaluated at bid price : 24.80
Bid-YTW : 6.10 %
BMO.PR.T FixedReset Disc 60,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.00 %
CM.PR.S FixedReset Disc 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.94
Evaluated at bid price : 22.45
Bid-YTW : 6.08 %
MFC.PR.B Insurance Straight 38,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.67 %
CM.PR.O FixedReset Disc 30,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.98 %
IFC.PR.G FixedReset Ins Non 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.77 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.E Insurance Straight Quote: 20.18 – 23.99
Spot Rate : 3.8100
Average : 2.7386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.63 %

CU.PR.H Perpetual-Discount Quote: 20.90 – 23.09
Spot Rate : 2.1900
Average : 1.4544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.39 %

BN.PR.N Perpetual-Discount Quote: 19.03 – 20.80
Spot Rate : 1.7700
Average : 1.0933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.31 %

BN.PR.M Perpetual-Discount Quote: 19.15 – 19.95
Spot Rate : 0.8000
Average : 0.4848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.27 %

GWO.PR.R Insurance Straight Quote: 20.52 – 21.25
Spot Rate : 0.7300
Average : 0.4812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.91 %

MFC.PR.Q FixedReset Ins Non Quote: 20.56 – 21.40
Spot Rate : 0.8400
Average : 0.5930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.84 %

PPL.PF.E To Reset At 6.481%

Monday, January 16th, 2023

Pembina Pipeline Corporation has announced:

that it does not intend to exercise its right to redeem the currently outstanding Cumulative Redeemable Minimum Rate Reset Class A Preferred Shares, Series 25 (“Series 25 Shares”) (TSX: PPL.PF.E) on February 15, 2023. The Company also announced that its Board of Directors has declared quarterly dividends for the Company’s preferred shares, Series 1, 3, 5, 7, 9, 15, 17, 19, 21 and 25.

Series 25 Preferred Share Conversion Right and Reset Dividend Rates
As a result of the decision not to redeem the Series 25 Shares, and subject to certain terms of the Series 25 Shares, the holders of the Series 25 Shares will have the right to elect to convert all or part of their Series 25 Shares on a one-for-one basis into Cumulative Redeemable Floating Rate Class A Preferred Shares, Series 26 of Pembina (“Series 26 Shares”) on February 15, 2023 (the “Conversion Date”). Holders who do not exercise their right to convert their Series 25 Shares into Series 26 Shares will retain their Series 25 Shares.

As provided in the terms of the Series 25 Shares: (i) if Pembina determines that there would remain outstanding immediately following the conversion less than 1,000,000 Series 25 Shares, then all remaining Series 25 Shares will be automatically converted into Series 26 Shares on a one-for-one basis effective as of the Conversion Date; or (ii) if Pembina determines that there would be less than 1,000,000 Series 26 Shares outstanding immediately following the conversion, no Series 25 Shares will be converted into Series 26 Shares on the Conversion Date. There are currently 10,000,000 Series 25 Shares outstanding.

With respect to any Series 25 Shares that remain outstanding after the Conversion Date, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate for the Series 25 Shares for the five-year period from and including February 15, 2023, to, but excluding, February 15, 2028, will be 6.481 percent, being equal to the five-year Government of Canada bond yield of 2.971 percent determined as of today plus 3.51 percent, in accordance with the terms of the Series 25 Shares.

With respect to any Series 26 Shares that may be issued on the Conversion Date, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate applicable to the Series 26 Shares for the three-month floating rate period from and including February 15, 2023, to, but excluding, May 15, 2023, will be 7.866 percent, being equal to the annual rate of interest for the most recent auction of 90-day Government of Canada treasury bills of 4.356 percent plus 3.51 percent, in accordance with the terms of the Series 26 Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset on the 15th day of February, May, August and November in each year.

Beneficial holders of Series 25 Shares who wish to exercise their right of conversion during the conversion period, which runs from January 16, 2023, until 3:00 pm (MT) / 5:00 pm (ET) on January 31, 2023, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary with the time to complete the necessary steps. Any notices received after this deadline will not be valid.

As announced below, the dividend payable on February 15, 2023, to holders of the Series 25 Shares of record on January 31, 2023, will be $0.3250 per Series 25 Share, consistent with the dividend rate in effect since the issuance of the Series 25 Shares. For more information on the terms of the Series 25 Shares and the Series 26 Shares, please see Pembina’s articles of amendment dated December 16, 2019, relating to the creation of the Series 25 Shares and the Series 26 Shares, which can be found on SEDAR at www.sedar.com.

PPL.PF.E was issued as KML.PR.C, a FixedReset, 5.20%+351M520, that commenced trading 2017-12-15 after being announced 2017-12-6. A Plan of Arrangement was announced in August 2019 and a vote by preferred shareholders was made explicit in September 2019. The ticker changed in late 2019.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

January 16, 2023

Monday, January 16th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7216 % 2,548.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7216 % 4,888.4
Floater 8.51 % 8.63 % 44,146 10.74 2 0.7216 % 2,817.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0061 % 3,341.5
SplitShare 5.03 % 7.24 % 60,083 2.83 7 0.0061 % 3,990.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0061 % 3,113.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9162 % 2,831.6
Perpetual-Discount 6.02 % 6.09 % 91,228 13.79 35 0.9162 % 3,087.7
FixedReset Disc 5.27 % 6.98 % 92,597 12.70 62 0.2979 % 2,297.1
Insurance Straight 5.93 % 6.08 % 103,259 13.77 20 0.4751 % 3,026.4
FloatingReset 9.64 % 10.01 % 40,663 9.52 2 0.1582 % 2,568.9
FixedReset Prem 6.61 % 6.27 % 172,589 4.11 2 -0.1189 % 2,376.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2979 % 2,348.1
FixedReset Ins Non 5.40 % 6.80 % 59,567 12.81 14 0.1427 % 2,391.8
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.79 %
CU.PR.H Perpetual-Discount -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.74
Evaluated at bid price : 21.74
Bid-YTW : 6.14 %
SLF.PR.H FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.45 %
IFC.PR.A FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.80 %
BMO.PR.W FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.99 %
IFC.PR.K Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
TRP.PR.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 8.29 %
TD.PF.D FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.80 %
MFC.PR.N FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.28 %
PVS.PR.G SplitShare -1.06 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 7.56 %
BN.PF.H FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.79 %
IFC.PR.E Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.57
Evaluated at bid price : 21.57
Bid-YTW : 6.09 %
GWO.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.86 %
POW.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 6.12 %
BN.PR.K Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 8.63 %
PWF.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.13 %
TRP.PR.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 8.06 %
GWO.PR.M Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 6.13 %
BMO.PR.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.43 %
MFC.PR.F FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 7.55 %
MFC.PR.C Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.68 %
CU.PR.G Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 5.98 %
BN.PF.C Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.33 %
BN.PR.N Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.32 %
CU.PR.E Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.92 %
IAF.PR.I FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 6.37 %
IFC.PR.I Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.47
Evaluated at bid price : 22.75
Bid-YTW : 5.98 %
GWO.PR.N FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 7.62 %
TRP.PR.D FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.96 %
BN.PR.T FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 8.01 %
CU.PR.D Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.88 %
GWO.PR.L Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.09 %
PWF.PR.S Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.03 %
CM.PR.O FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.99 %
PWF.PR.E Perpetual-Discount 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 6.05 %
TRP.PR.G FixedReset Disc 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.73 %
RY.PR.O Perpetual-Discount 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.97
Evaluated at bid price : 23.25
Bid-YTW : 5.34 %
MFC.PR.M FixedReset Ins Non 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.21 %
CU.PR.F Perpetual-Discount 8.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset Ins Non 33,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.80 %
MFC.PR.I FixedReset Ins Non 32,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.46
Evaluated at bid price : 23.30
Bid-YTW : 6.38 %
BMO.PR.S FixedReset Disc 25,855 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.96 %
MFC.PR.Q FixedReset Ins Non 25,548 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.79 %
TRP.PR.E FixedReset Disc 18,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 8.03 %
BN.PR.M Perpetual-Discount 13,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.64 – 25.08
Spot Rate : 5.4400
Average : 3.2940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.81 %

POW.PR.D Perpetual-Discount Quote: 20.55 – 21.75
Spot Rate : 1.2000
Average : 0.7644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.13 %

SLF.PR.E Insurance Straight Quote: 18.26 – 20.10
Spot Rate : 1.8400
Average : 1.5640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.23 %

TRP.PR.C FixedReset Disc Quote: 12.41 – 13.85
Spot Rate : 1.4400
Average : 1.2048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 8.08 %

BN.PF.A FixedReset Disc Quote: 19.78 – 20.50
Spot Rate : 0.7200
Average : 0.5321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 7.52 %

GWO.PR.Y Insurance Straight Quote: 19.05 – 19.75
Spot Rate : 0.7000
Average : 0.5478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.97 %

January PrefLetter Released!

Sunday, January 15th, 2023

The January, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the January, 2023, issue, while the “next” edition will be the February, 2023, issue scheduled to be prepared as of the close February 10, and emailed to subscribers prior to the market-opening on February 13. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).