Month: October 2025

Market Action

October 21, 2025

The TXPR Price Index set a new 52-week high today, of 682.97 vs. the old mark of 682.28 set 2025-10-9.

Canadian inflation ticked up:

The Consumer Price Index rose 2.4 per cent in September on an annual basis, up from August’s 1.9-per-cent pace, Statistics Canada said Tuesday. Financial analysts had expected inflation to land at 2.2 per cent. On a monthly basis and adjusted for seasonality, prices rose 0.4 per cent.

The CPI results were heavily influenced by fluctuations in fuel costs. Year over year, gasoline prices fell by 4.1 per cent in September, but that was less than a 12.7-per-cent decline in August, putting upward pressure on headline inflation.

Excluding gas, consumer prices have risen by 2.6 per cent over the past year, up from 2.4 per cent in August.

After the CPI report, investors were pricing in a 66-per-cent chance that the Bank of Canada cuts interest rates by a quarter-point on Oct. 29, according to Bloomberg data. That’s down from 75-per-cent odds before the report.

Inflation has picked up in various categories. For example, grocery prices have risen by 4 per cent over the past year, and growth has been trending higher since April, 2024. Statscan noted that several items – including beef and coffee – have contributed to the upturn.

Still, there are signs that Canada isn’t facing a reignited inflation crisis. The Bank of Canada’s core measures of inflation – which strip out volatile movements in the CPI – rose by an annual average of 3.15 per cent in September, a tad higher than 3.1 per cent in August.

The market responded:

Here, in detail, is how implied probabilities of future interest rate moves stood in swaps markets after the 830 am ET inflation report. The current overnight rate is 2.50%, where it has stood since Sept. 17. While the bank moves in quarter-point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.


Pre-announcement

 


Post-announcement

The terminal rate edged up to 2.11% from 2.06%.

There is, of course, a lot of commentary on social media about housing prices, most of it generated by partisans who assume that the Prime Minister is responsible for every inconvenience in life. Here’s what’s being said in the States:

In the past few weeks, President Trump has blamed America’s largest homebuilders for the country’s housing affordability woes. In a social media post this month, Trump compared homebuilders to oil cartel OPEC, accusing them of sitting on empty lots to keep home prices artificially high.

Yet builders and economists say this supply shortage isn’t caused simply by builders sitting on empty lots. They say that building new homes has only gotten harder, slowed by regulation, labor shortages and high financing costs.

A study from the National Association of Homebuilders (NAHB) found that nearly 25% of the price of a typical newly built single-family home is due to regulations imposed by state, local and federal governments. The NAHB has lobbied against what it calls “regulatory burdens” around building homes.

If land-use regulations were relaxed, an extra 2.5 million more housing units would likely be added over the next decade — eliminating about two-thirds of the estimated housing shortage, according to an analysis by Goldman Sachs.

The analysis also noted that large-scale reform would be “challenging” to implement because most regulations are set at the local level.

Oren Amir, founder of Go Home Builders in Los Angeles, said some of his rebuilding projects in Altadena, where residential areas were destroyed by January’s wildfires, have been delayed by conflicting guidance from the city on rooftop solar panel requirements.

For example, California Gov. Gavin Newsom, a Democrat, recently signed a bill that overrides local zoning by allowing for more density near transit stops in some California counties. Montana Gov. Greg Gianforte, a Republican, has also enacted laws aimed at increasing housing supply and cutting red tape.

But it’s not only governments that slow projects down. There is often community resistance that stalls the building of homes.

That NIMBY, or “not in my back yard,” opposition is driven by a range of concerns, from overcrowding to worries about radically changing the character of communities.

NIMBY concerns are a leading obstacle to adding more housing supply, Donovan said. “We’ve got to get communities to understand we’re not talking building skyscrapers,” he said.

My views on “land use regulations” depend on what precisely is meant. If the regulations (or zoning bylaws, if you consider that different) say ‘you can’t build towers near subways stops or on arterial roads and you can’t build modest apartment buildings in residential neighborhoods’ – then I oppose such regulations. If they say ‘you can’t build sprawling suburbs on greenbelt‘ then I’m all in favour.

Trump’s lost another nominee, but what amused me was his lawyer’s defence of some very dubious social media posts:

“Looks like these texts could be manipulated or are being provided with material context omitted. However, arguendo, even if the texts are authentic, they clearly read as self-deprecating and satirical humor making fun of the fact that liberals outlandishly and routinely call MAGA supporters ‘Nazis,’” Paltzik first told Politico.

I love it! “Could be” and “arguendo” (Fancy Talk meaning ‘for the sake of an argument’)! He said absolutely nothing at all, made no claims whatsoever, but it sounded good!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.52 % 6.97 % 20,781 13.52 1 1.5385 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,599.7
Floater 6.27 % 6.57 % 55,477 13.09 3 0.0000 % 2,650.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0629 % 3,672.5
SplitShare 4.75 % 4.42 % 65,854 3.30 5 0.0629 % 4,385.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0629 % 3,421.9
Perpetual-Premium 5.47 % -9.96 % 76,143 0.09 7 0.3279 % 3,106.4
Perpetual-Discount 5.55 % 5.58 % 45,761 14.52 26 0.5152 % 3,401.3
FixedReset Disc 5.95 % 5.86 % 107,783 13.88 30 0.4229 % 3,067.9
Insurance Straight 5.42 % 5.46 % 54,190 14.69 22 0.5020 % 3,355.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4229 % 3,649.6
FixedReset Prem 5.64 % 4.71 % 127,682 2.38 22 0.1791 % 2,630.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4229 % 3,136.0
FixedReset Ins Non 5.21 % 5.28 % 58,544 14.65 15 0.1479 % 3,073.2
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.71 %
POW.PR.G Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.76 %
PWF.PR.Z Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.59 %
GWO.PR.T Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.41 %
SLF.PR.C Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.12 %
GWO.PR.P Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.57 %
ENB.PF.C FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 21.34
Evaluated at bid price : 21.64
Bid-YTW : 6.24 %
GWO.PR.M Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-20
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : -14.68 %
POW.PR.D Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 22.61
Evaluated at bid price : 22.86
Bid-YTW : 5.50 %
GWO.PR.Q Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.51 %
GWO.PR.R Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 5.47 %
PWF.PR.H Perpetual-Premium 1.53 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-20
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : -9.96 %
BN.PF.K Ratchet 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 22.00
Evaluated at bid price : 16.50
Bid-YTW : 6.97 %
GWO.PR.G Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 5.49 %
GWO.PR.H Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.46 %
PWF.PR.K Perpetual-Discount 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset Disc 426,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 5.53 %
IFC.PR.F Insurance Straight 215,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 23.80
Evaluated at bid price : 24.10
Bid-YTW : 5.54 %
BN.PR.R FixedReset Disc 150,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.12 %
PWF.PR.A Floater 110,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.99 %
ENB.PR.B FixedReset Disc 54,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.26 %
BN.PR.T FixedReset Disc 50,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.12 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.Y FixedReset Disc Quote: 20.50 – 22.00
Spot Rate : 1.5000
Average : 0.8584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.30 %

MFC.PR.F FixedReset Ins Non Quote: 18.18 – 19.90
Spot Rate : 1.7200
Average : 1.1033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 5.50 %

GWO.PR.T Insurance Straight Quote: 24.00 – 24.76
Spot Rate : 0.7600
Average : 0.5136

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.41 %

GWO.PR.S Insurance Straight Quote: 24.20 – 25.00
Spot Rate : 0.8000
Average : 0.5578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.47 %

CCS.PR.C Insurance Straight Quote: 22.10 – 23.30
Spot Rate : 1.2000
Average : 0.9696

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-21
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.71 %

MFC.PR.I FixedReset Ins Non Quote: 25.41 – 25.98
Spot Rate : 0.5700
Average : 0.3534

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 5.40 %

Issue Comments

CU.PR.I To Be Redeemed

Canadian Utilities Limited has announced:

its intention to redeem on December 1, 2025 (the “Redemption Date”), all of its outstanding Cumulative Redeemable Second Preferred Shares Series FF (the “Series FF Shares”) at a price of $25.00 per share (the “Redemption Price”) less any tax required to be deducted or withheld by the Company. The $250 million aggregate cost of redemption will be funded from available cash.

As previously announced, the quarterly dividend payable on December 1, 2025 to the holders of Series FF Shares of record on November 6, 2025 will be $0.28125 per Series FF Share. This will be the final dividend on the Series FF Shares. Upon payment of the December 1, 2025 quarterly dividend, there will be no accrued and unpaid dividends on the Series FF Shares as at the Redemption Date.

The Company has provided notice today of the Redemption Price and the Redemption Date to the sole registered holder of the outstanding Series FF Shares, in accordance with the terms of the Series FF Shares set out in the Company’s articles. Non-registered holders of Series FF Shares should contact their broker or other intermediary for information regarding the redemption process for the Series FF Shares in which they hold a beneficial interest.

The Company’s transfer agent for the Series FF Shares is TSX Trust Company. Questions regarding the redemption process may also be directed to TSX Trust Company at 1-800-387-0825 or by email to shareholderinquiries@tmx.com.

CU.PR.I is a FixedReset, 4.50%+369M450, that commenced trading 2015-9-24 after being announced 2015-9-14. The issue reset to its minimum rate of 4.50% (unchanged) effective 2020-12-1 and there was no conversion. It is tracked by HIMIPref™ and is assigned to the FixedReset-Premium subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Issue Comments

PPL.PR.I To Be Redeemed

Pembina Pipeline Corporation has announced:

that it has closed its previously announced offering of $225 million aggregate principal amount of 5.95% Fixed-to-Fixed Rate Subordinated Notes, Series 2 (the “Series 2 Notes”) due June 6, 2055 (the “Offering”). The Series 2 Notes were offered through a syndicate of underwriters, co-led by CIBC Capital Markets, BMO Capital Markets and Scotiabank, under Pembina’s short form base shelf prospectus dated December 13, 2023, as supplemented by a prospectus supplement dated October 8, 2025.

As previously announced, Pembina intends to use the net proceeds of the Offering to fund the redemption of all of its outstanding Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 9 (TSX: PPL.PR.I) (the “Series 9 Class A Preferred Shares”) on December 1, 2025 (the “Redemption Date”) at a price equal to $25.00 per Series 9 Class A Preferred Share (the “Redemption Price”), less any tax required to be deducted or withheld by the Company and for general corporate purposes. The aggregate Redemption Price to Pembina will be $225 million.

Pembina previously announced that the dividend payable on December 1, 2025, to the holders of the Series 9 Class A Preferred Shares of record on November 3, 2025, will be $0.268875 per Series 9 Class A Preferred Share. This will be the final quarterly dividend on the Series 9 Class A Preferred Shares. Upon payment of the December 1, 2025 dividend, there will be no accrued and unpaid dividends on the Series 9 Class A Preferred Shares as at the Redemption Date.

The Company has provided notice today of the Redemption Price and the Redemption Date to the sole registered holder of the Series 9 Class A Preferred Shares in accordance with the terms of the Series 9 Class A Preferred Shares, as set out in the Company’s articles of amalgamation dated October 2, 2017. For non-registered holders of Series 9 Class A Preferred Shares, no further action is required, however, they should contact their broker or other intermediary with any questions regarding the redemption process for the Series 9 Class A Preferred Shares in which they hold a beneficial interest. The Company’s transfer agent for the Series 9 Class A Preferred Shares is Computershare Investor Services Inc. Questions regarding the redemption process may also be directed to Computershare at 1-800-564-6253 or by email to corporateactions@computershare.com.

PPL.PR.I was issued as a FixedReset, 4.75%+391, that commenced trading 2015-4-10 after being announced 2015-3-31. It reset to 4.302% effective 2020-12-1 and there was no conversion. It is tracked by HIMIPref™ but relegated to the Scraps index on credit concerns.

It’s nice to get some more confirmation (after the recent TRP.PR.G refunding) that the Canadian preferred share market continues to be cheap!

Thanks to Assiduous Reader niagara for bringing this to my attention!

Market Action

October 20, 2025

Investment Executive had a piece on the preferred share market:

Since the preferred market is less liquid than some other types of fixed-income, “the capacity or the potential to outperform the benchmark is higher,” said the Montreal-based [Dynamic Funds’ Marc-André] Gaudreau [vice-president and senior portfolio manager of Dynamic Active Preferred Shares ETF.], whose ETF is one of the category’s best performers and has a five-star Morningstar rating.

Other actively managed funds that have outperformed their peer group include Global X Active Preferred, NBI Active Canadian Preferred Shares ETF and TD Active Preferred Share ETF.

“The other thing that’s very important is the flexibility in our mandate. We don’t have to be fully invested in the $25-par pref market in Canada,” Gaudreau said. “We can go to the U.S. We can go to the institutional preferred share market.” LRCNs and hybrids are also held in the Dynamic portfolio.

For his part, Fiera’s Normandeau is above market weight in rate-reset preferreds versus the fixed-rate perpetuals. Among the rate reset issues, he favours those with low- to mid-reset yields that are trading at discounts. These securities, along with having capital gains potential, are less likely to be called away by issuers.

The Global X portfolio also emphasizes high credit quality, Normandeau said. “In this environment right now, you’re not really paid to go to a weaker credit name.”

As it happens, I track all four of the active ETFs managed as part of my MAPF performance reporting – so you can check out how I did against them as of the end of September.

Thanks to Assiduous Reader A for bringing this to my attention!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.63 % 7.09 % 20,992 13.39 1 -0.9146 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1018 % 4,599.7
Floater 6.27 % 6.57 % 55,814 13.10 3 0.1018 % 2,650.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1413 % 3,670.2
SplitShare 4.76 % 4.46 % 64,684 3.30 5 -0.1413 % 4,383.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1413 % 3,419.8
Perpetual-Premium 5.48 % 4.93 % 74,600 6.97 7 0.0283 % 3,096.2
Perpetual-Discount 5.57 % 5.62 % 45,893 14.44 26 0.2874 % 3,383.8
FixedReset Disc 5.98 % 5.90 % 108,421 13.82 30 0.0798 % 3,055.0
Insurance Straight 5.45 % 5.46 % 54,908 14.57 22 0.5045 % 3,338.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0798 % 3,634.3
FixedReset Prem 5.65 % 4.83 % 128,935 2.77 22 0.0461 % 2,625.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0798 % 3,122.8
FixedReset Ins Non 5.22 % 5.29 % 58,545 14.66 15 1.6541 % 3,068.7
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.73 %
PWF.PF.A Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.57 %
MFC.PR.Q FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.54
Evaluated at bid price : 25.29
Bid-YTW : 5.20 %
IFC.PR.E Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.79
Evaluated at bid price : 24.06
Bid-YTW : 5.44 %
GWO.PR.Y Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.44 %
IFC.PR.F Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.70
Evaluated at bid price : 24.00
Bid-YTW : 5.56 %
POW.PR.B Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.65 %
BN.PR.N Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 5.78 %
BN.PR.Z FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.44
Evaluated at bid price : 24.75
Bid-YTW : 5.71 %
GWO.PR.R Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.55 %
BN.PR.M Perpetual-Discount 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.77 %
IFC.PR.A FixedReset Ins Non 29.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.36
Evaluated at bid price : 21.68
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset Disc 90,174 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.57 %
GWO.PR.Z Insurance Straight 50,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 5.50 %
NA.PR.C FixedReset Prem 35,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 4.44 %
IFC.PR.F Insurance Straight 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.70
Evaluated at bid price : 24.00
Bid-YTW : 5.56 %
POW.PR.H Perpetual-Premium 17,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 5.55 %
BN.PF.C Perpetual-Discount 14,842 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.86 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 21.55 – 22.90
Spot Rate : 1.3500
Average : 0.9033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.28 %

PWF.PR.K Perpetual-Discount Quote: 21.65 – 23.00
Spot Rate : 1.3500
Average : 1.0081

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.73 %

BIP.PR.E FixedReset Prem Quote: 25.11 – 26.11
Spot Rate : 1.0000
Average : 0.6688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.52
Evaluated at bid price : 25.11
Bid-YTW : 5.74 %

ELF.PR.F Insurance Straight Quote: 23.50 – 24.30
Spot Rate : 0.8000
Average : 0.5310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.66 %

IFC.PR.C FixedReset Ins Non Quote: 23.96 – 25.00
Spot Rate : 1.0400
Average : 0.8445

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.40
Evaluated at bid price : 23.96
Bid-YTW : 5.41 %

TD.PF.J FixedReset Prem Quote: 25.46 – 26.05
Spot Rate : 0.5900
Average : 0.4366

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 4.93 %

Market Action

October 17, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.57 % 7.02 % 21,851 13.47 1 0.6135 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1524 % 4,595.0
Floater 6.28 % 6.58 % 54,385 13.09 3 -0.1524 % 2,648.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,675.4
SplitShare 4.75 % 4.42 % 64,208 3.31 5 -0.0157 % 4,389.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,424.6
Perpetual-Premium 5.49 % -0.83 % 77,532 0.09 7 0.0057 % 3,095.4
Perpetual-Discount 5.59 % 5.63 % 45,611 14.47 26 0.0222 % 3,374.1
FixedReset Disc 5.98 % 5.99 % 110,049 13.71 30 -0.0557 % 3,052.6
Insurance Straight 5.48 % 5.50 % 57,143 14.57 22 -0.0514 % 3,322.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0557 % 3,631.4
FixedReset Prem 5.65 % 4.88 % 130,745 2.78 22 -0.0585 % 2,624.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0557 % 3,120.3
FixedReset Ins Non 5.31 % 5.40 % 57,962 14.44 15 -1.5015 % 3,018.7
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -22.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.84 %
GWO.PR.R Insurance Straight -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.72 %
POW.PR.B Perpetual-Discount -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.73 %
NA.PR.E FixedReset Prem -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.48
Evaluated at bid price : 25.08
Bid-YTW : 5.31 %
MFC.PR.C Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.32 %
FTS.PR.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.76 %
IFC.PR.I Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 24.41
Evaluated at bid price : 24.75
Bid-YTW : 5.49 %
POW.PR.G Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 24.56
Evaluated at bid price : 24.81
Bid-YTW : 5.67 %
SLF.PR.E Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.21 %
BN.PR.X FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Z Insurance Straight 279,930 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.50 %
POW.PR.H Perpetual-Premium 271,684 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.56 %
GWO.PR.T Insurance Straight 260,042 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.33
Evaluated at bid price : 23.60
Bid-YTW : 5.49 %
BN.PF.C Perpetual-Discount 253,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.91 %
IFC.PR.F Insurance Straight 200,735 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non 102,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.66 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 16.75 – 21.95
Spot Rate : 5.2000
Average : 3.2012

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.84 %

IFC.PR.C FixedReset Ins Non Quote: 23.96 – 25.00
Spot Rate : 1.0400
Average : 0.6300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.40
Evaluated at bid price : 23.96
Bid-YTW : 5.53 %

PVS.PR.M SplitShare Quote: 25.78 – 26.78
Spot Rate : 1.0000
Average : 0.5956

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.65 %

CU.PR.H Perpetual-Discount Quote: 23.80 – 25.00
Spot Rate : 1.2000
Average : 0.8209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.59 %

GWO.PR.R Insurance Straight Quote: 21.19 – 22.19
Spot Rate : 1.0000
Average : 0.7027

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.72 %

BN.PR.N Perpetual-Discount Quote: 20.45 – 21.60
Spot Rate : 1.1500
Average : 0.8952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.87 %

Market Action

October 16, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.62 % 7.07 % 22,738 13.42 1 0.3077 % 2,435.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,602.0
Floater 6.27 % 6.56 % 53,814 13.12 3 0.0000 % 2,652.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,676.0
SplitShare 4.75 % 4.42 % 64,648 3.31 5 0.0079 % 4,389.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,425.2
Perpetual-Premium 5.49 % -1.02 % 75,863 0.09 7 0.0849 % 3,095.2
Perpetual-Discount 5.59 % 5.62 % 44,648 14.48 26 -0.1504 % 3,373.4
FixedReset Disc 5.98 % 5.99 % 105,059 13.68 30 0.0964 % 3,054.3
Insurance Straight 5.47 % 5.52 % 54,474 14.57 22 0.1029 % 3,323.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0964 % 3,633.4
FixedReset Prem 5.65 % 4.85 % 128,699 2.40 22 0.1367 % 2,626.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0964 % 3,122.1
FixedReset Ins Non 5.23 % 5.40 % 55,490 14.51 15 -0.0928 % 3,064.8
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.95 %
POW.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.75 %
SLF.PR.E Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.31 %
GWO.PR.H Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.55 %
MFC.PR.C Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.24 %
BN.PF.A FixedReset Prem 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 23.55
Evaluated at bid price : 25.50
Bid-YTW : 5.70 %
BN.PF.G FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 22.54
Evaluated at bid price : 23.45
Bid-YTW : 6.00 %
BN.PR.N Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 127,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 23.35
Evaluated at bid price : 24.87
Bid-YTW : 5.22 %
RY.PR.M FixedReset Prem 90,097 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.29 %
BN.PF.F FixedReset Disc 76,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 22.74
Evaluated at bid price : 23.75
Bid-YTW : 5.98 %
GWO.PR.G Insurance Straight 56,411 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.57 %
ENB.PF.C FixedReset Disc 53,072 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.44 %
GWO.PR.I Insurance Straight 46,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.49 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 23.45 – 24.75
Spot Rate : 1.3000
Average : 0.8714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 22.54
Evaluated at bid price : 23.45
Bid-YTW : 6.00 %

PWF.PR.K Perpetual-Discount Quote: 22.01 – 23.00
Spot Rate : 0.9900
Average : 0.6698

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.63 %

POW.PR.D Perpetual-Discount Quote: 22.55 – 23.40
Spot Rate : 0.8500
Average : 0.5389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.57 %

SLF.PR.E Insurance Straight Quote: 21.38 – 22.30
Spot Rate : 0.9200
Average : 0.6491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.31 %

CU.PR.J Perpetual-Discount Quote: 21.66 – 22.62
Spot Rate : 0.9600
Average : 0.6967

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.66
Bid-YTW : 5.55 %

NA.PR.I FixedReset Prem Quote: 26.10 – 26.97
Spot Rate : 0.8700
Average : 0.6416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 23.63
Evaluated at bid price : 26.10
Bid-YTW : 5.54 %

Market Action

October 15, 2025

PerpetualDiscounts now yield 5.62%, equivalent to 7.31% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.78% on 2025-10-8, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained at increased to 255bp from the 245bp reported October 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.64 % 7.10 % 23,665 13.39 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4082 % 4,602.0
Floater 6.27 % 6.56 % 54,177 13.12 3 0.4082 % 2,652.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0471 % 3,675.7
SplitShare 4.75 % 4.41 % 67,310 3.32 5 0.0471 % 4,389.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0471 % 3,424.9
Perpetual-Premium 5.49 % -2.15 % 76,841 0.09 7 0.3294 % 3,092.6
Perpetual-Discount 5.58 % 5.62 % 46,216 14.49 26 0.7142 % 3,378.4
FixedReset Disc 5.98 % 6.00 % 103,127 13.66 30 0.2265 % 3,051.3
Insurance Straight 5.48 % 5.51 % 54,327 14.54 22 0.7057 % 3,320.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2265 % 3,629.9
FixedReset Prem 5.65 % 4.79 % 126,901 2.40 22 -0.1348 % 2,622.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2265 % 3,119.1
FixedReset Ins Non 5.22 % 5.40 % 55,579 14.51 15 1.5289 % 3,067.6
Performance Highlights
Issue Index Change Notes
NA.PR.I FixedReset Prem -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.63
Evaluated at bid price : 26.10
Bid-YTW : 5.54 %
BN.PF.A FixedReset Prem -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.41
Evaluated at bid price : 25.05
Bid-YTW : 5.83 %
BN.PR.N Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.96 %
FTS.PR.J Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.41 %
POW.PR.D Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.56 %
CIU.PR.A Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.61 %
FTS.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.25
Evaluated at bid price : 24.60
Bid-YTW : 5.19 %
ENB.PR.H FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.97
Evaluated at bid price : 22.28
Bid-YTW : 5.80 %
ENB.PR.F FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.40 %
PWF.PR.P FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.00 %
PWF.PR.R Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 24.06
Evaluated at bid price : 24.32
Bid-YTW : 5.66 %
SLF.PR.C Insurance Straight 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.17 %
BN.PR.M Perpetual-Discount 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.81 %
CCS.PR.C Insurance Straight 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.47 %
PWF.PR.E Perpetual-Discount 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.64 %
GWO.PR.H Insurance Straight 7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.61 %
PWF.PR.S Perpetual-Discount 7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.58 %
IFC.PR.A FixedReset Ins Non 27.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Prem 176,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 2.83 %
IFC.PR.C FixedReset Ins Non 83,887 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.41
Evaluated at bid price : 23.97
Bid-YTW : 5.53 %
NA.PR.S FixedReset Prem 54,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.48
Evaluated at bid price : 25.56
Bid-YTW : 5.14 %
GWO.PR.G Insurance Straight 52,433 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.52 %
ENB.PF.G FixedReset Disc 47,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.44
Evaluated at bid price : 21.72
Bid-YTW : 6.42 %
ENB.PF.A FixedReset Disc 43,380 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.63
Evaluated at bid price : 21.93
Bid-YTW : 6.34 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
NA.PR.I FixedReset Prem Quote: 26.10 – 26.72
Spot Rate : 0.6200
Average : 0.3912

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.63
Evaluated at bid price : 26.10
Bid-YTW : 5.54 %

TD.PF.J FixedReset Prem Quote: 25.61 – 26.05
Spot Rate : 0.4400
Average : 0.2811

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.65 %

BN.PF.G FixedReset Disc Quote: 23.00 – 23.55
Spot Rate : 0.5500
Average : 0.4014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %

CU.PR.E Perpetual-Discount Quote: 22.43 – 23.60
Spot Rate : 1.1700
Average : 1.0283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 5.53 %

BN.PR.N Perpetual-Discount Quote: 20.12 – 20.77
Spot Rate : 0.6500
Average : 0.5124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.96 %

CU.PR.F Perpetual-Discount Quote: 20.71 – 21.75
Spot Rate : 1.0400
Average : 0.9039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.51 %

Issue Comments

LBS.PR.A: Capital Unit Split

Brompton Funds has announced (on 2025-10-6):

Life & Banc Split Corp. (the “Fund”) is pleased to announce its intention to complete a stock split of its class A shares (the “Share Split”) due to the Fund’s strong performance. Class A shareholders of record at the close of business on October 27, 2025 will receive 10 additional class A shares for every 100 class A shares held, pursuant to the Share Split. The Share Split is subject to the approval of the Toronto Stock Exchange (the “TSX”).

Class A shareholders will continue to receive regular monthly cash distributions targeted to be $0.10 per class A share following the Share Split. As a result, the total dollar amount of distributions to be paid to class A shareholders is expected to increase by approximately 10%. The Fund provides a distribution reinvestment plan, on a commission-free basis for class A shareholders that wish to reinvest distributions and realize the benefits of compound growth.

Over the last 10 years, the class A shares have delivered a 20.5% per annum total return based on net asset value, outperforming the S&P/TSX Capped Financials Total Return Index by 6.8% per annum and the S&P/TSX Composite Total Return Index by 8.7% per annum.(1) Since inception, class A shareholders have received cash distributions of $20.95 per share.

Following the completion of the Share Split, the preferred shares of the Fund are expected to have downside protection from a decline in the value of the Fund’s portfolio of approximately 52%.(2)

The class A shares are expected to commence trading on an ex-split basis at the opening of trading on October 27, 2025. No fractional class A shares will be issued and the number of class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a non-taxable event.

The Fund invests on an approximately equally weighted basis in a portfolio consisting of common shares of the six largest Canadian banks and the four major publicly traded Canadian life insurance companies:

Bank of Montreal Great-West Lifeco Inc.
National Bank of Canada The Bank of Nova Scotia
Canadian Imperial Bank of Commerce Royal Bank of Canada
iA Financial Corporation Inc. The Toronto-Dominion Bank
Sun Life Financial Inc. Manulife Financial Corporation

This harms the credit quality of the preferreds by increasing the cash drag (due to increased distributions to the Capital Units due to the split) and by decreasing the Asset Coverage ratio. However, with a Whole Unit NAVPU of 22.31 as of 2025-10-9, there is no immediate cause for alarm.

My guess is that they’re doing this to increase the leverage provided by owning the Capital Units, given my assumption that this is what these shareholders want.

Issue Comments

SBC.PR.A: Capital Unit Split

Brompton Funds has announced (on 2025-10-6):

Brompton Split Banc Corp. (the “Fund”) is pleased to announce its intention to complete a stock split of its class A shares (the “Share Split”) due to the Fund’s strong performance. Class A shareholders of record at the close of business on October 27, 2025 will receive 17 additional class A shares for every 100 class A shares held, pursuant to the Share Split. The Share Split is subject to the approval of the Toronto Stock Exchange (the “TSX”).

Class A shareholders will continue to receive regular monthly cash distributions targeted to be $0.10 per class A share following the Share Split. As a result, the total dollar amount of distributions to be paid to class A shareholders is expected to increase by approximately 17%. The Fund provides a distribution reinvestment plan, on a commission-free basis for class A shareholders that wish to reinvest distributions and realize the benefits of compound growth.

Over the last 10 years, the class A shares have delivered a 18.4% per annum total return based on net asset value, outperforming the S&P/TSX Equal Weight Diversified Banks Total Return Index by 5.1% per annum and the S&P/TSX Composite Total Return Index by 6.6% per annum.(1) Since inception, class A shareholders have received cash distributions of $23.45 per share.

Following the completion of the Share Split, the preferred shares of the Fund are expected to have downside protection from a decline in the value of the Fund’s portfolio of approximately 55%.(2)

The class A shares are expected to commence trading on an ex-split basis at the opening of trading on October 27, 2025. No fractional class A shares will be issued and the number of class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a non-taxable event.

The Fund invests on an approximately equally weighted basis in a portfolio (the “Portfolio”) of common shares of the six largest Canadian banks: Royal Bank of Canada, The Bank of Nova Scotia, National Bank of Canada, The Toronto-Dominion Bank, Canadian Imperial Bank of Commerce and Bank of Montreal. In addition, the Fund may hold up to 10% of the total assets of the Portfolio in investments in global financial companies for the purpose of enhanced diversification and return potential.

This harms the credit quality of the preferreds by increasing the cash drag (due to increased distributions to the Capital Units due to the split) and by decreasing the Asset Coverage ratio. However, with a Whole Unit NAVPU of 24.15 as of 2025-10-9, there is no immediate cause for alarm.

My guess is that they’re doing this to increase the leverage provided by owning the Capital Units, given my assumption that this is what these shareholders want.

Update, 2025-12-2: Brompton has announced a treasury offering of preferreds only:

Brompton Split Banc Corp. (the “Fund”) is pleased to announce it isundertaking a treasury offering of preferred shares (“Preferred Shares”) (the “Offering”).

The sales period for this offering is expected to end on Wednesday, December 3, 2025. The offering is expected to close on or about December 10, 2025 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Preferred Shares will be offered at a price of $10.40 per Preferred Share to yield 6.0%.
(1) The closing price on the TSX for the Preferred Shares on December 1, 2025 was $10.54. The offering is being led by RBC Capital Markets.

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, in the amount of $0.15625 per Preferred Share (6.25% per annum on the original $10.00 issue price), and to return the original issue price to holders of Preferred Shares on November 29, 2027.

The Fund has declared aggregate dividends on the Preferred Shares of $10.22 per Preferred Share, representing 80 consecutive quarterly dividends since inception on November 16, 2005.

Based on the most recently calculated net asset value per unit of the Fund on November 27, 2025, the Preferred Shares have downside protection from a decline in the value of the Fund’s portfolio of approximately 57%. The Preferred Shares have a Morningstar DBRS rating of Pfd-3.

The Fund invests on an approximately equally weighted basis in a portfolio (the “Portfolio”) of common shares of the six largest Canadian banks: Royal Bank of Canada, The Bank of Nova Scotia, National Bank of Canada, The Toronto-Dominion Bank, Canadian Imperial Bank of Commerce and Bank of Montreal. In addition, the Fund may hold up to 10% of the total assets of the Portfolio in investments in global financial companies for the purpose of enhanced diversification and return potential.

Market Action

October 14, 2025

Powell spoke on quantitative tightening today:

Federal Reserve Chair Jerome Powell on Tuesday suggested the central bank is nearing a point where it will stop reducing the size of its bond holdings, but gave no long-run indication of where interest rates are heading.

Speaking to the National Association for Business Economics conference in Philadelphia, Powell provided a dissertation on where the Fed stands with “quantitative tightening,” or the effort to reduce the more than $6 trillion of securities it holds on its balance sheet.

While he provided no specific date of when the program will cease, he said there are indications the Fed is nearing its goal of “ample” reserves available for banks.

“Our long-stated plan is to stop balance sheet runoff when reserves are somewhat above the level we judge consistent with ample reserve conditions,” Powell said in prepared remarks. “We may approach that point in coming months, and we are closely monitoring a wide range of indicators to inform this decision.”

On a related matter, Powell noted concerns over the Fed continuing to pay interest on bank reserves.

The Fed normally remits interest it earns from its holdings to the Treasury general fund. However, because it had to raise interest rates so quickly to control inflation, it has seen operating losses. Congressional leaders such as Sen. Ted Cruz, R-Texas, have suggested terminating the payments on reserves.

However, Powell said that would be a mistake and would hinder the Fed’s ability to carry out policy.

“While our net interest income has temporarily been negative due to the rapid rise in policy rates to control inflation, this is highly unusual. Our net income will soon turn positive again, as it typically has been throughout our history,” he said. “If our ability to pay interest on reserves and other liabilities were eliminated, the Fed would lose control over rates.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.10 % 24,631 13.38 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0510 % 4,583.3
Floater 6.29 % 6.58 % 54,936 13.09 3 0.0510 % 2,641.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4735 % 3,673.9
SplitShare 4.75 % 4.41 % 67,710 3.32 5 0.4735 % 4,387.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4735 % 3,423.3
Perpetual-Premium 5.51 % 1.03 % 79,777 0.08 7 -0.0965 % 3,082.4
Perpetual-Discount 5.62 % 5.66 % 45,231 14.42 26 -0.1804 % 3,354.5
FixedReset Disc 6.00 % 6.06 % 107,306 13.67 30 0.0408 % 3,044.4
Insurance Straight 5.52 % 5.56 % 54,900 14.54 22 -0.6240 % 3,297.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0408 % 3,621.7
FixedReset Prem 5.65 % 4.90 % 129,746 2.79 22 -0.0673 % 2,626.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0408 % 3,112.0
FixedReset Ins Non 5.30 % 5.41 % 53,113 14.47 15 -1.5915 % 3,021.4
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -23.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.84 %
PWF.PR.S Perpetual-Discount -8.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.04 %
GWO.PR.H Insurance Straight -6.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %
PWF.PR.E Perpetual-Discount -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.87 %
SLF.PR.C Insurance Straight -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.32 %
MFC.PR.C Insurance Straight -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.38 %
CCS.PR.C Insurance Straight -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.67 %
POW.PR.D Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.62 %
POW.PR.G Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 24.23
Evaluated at bid price : 24.53
Bid-YTW : 5.73 %
PWF.PR.R Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.65
Evaluated at bid price : 23.92
Bid-YTW : 5.76 %
IFC.PR.E Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.51 %
PWF.PR.K Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
GWO.PR.L Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-13
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 0.98 %
BN.PR.M Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.97 %
PVS.PR.L SplitShare 2.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.70 %
PWF.PR.L Perpetual-Discount 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.61 %
FTS.PR.F Perpetual-Discount 6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Prem 120,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.12 %
IFC.PR.C FixedReset Ins Non 56,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.40
Evaluated at bid price : 23.96
Bid-YTW : 5.53 %
ENB.PR.P FixedReset Disc 55,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.28
Evaluated at bid price : 21.56
Bid-YTW : 6.36 %
CU.PR.C FixedReset Disc 43,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.36
Evaluated at bid price : 23.76
Bid-YTW : 5.48 %
MFC.PR.M FixedReset Ins Non 26,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 22.87
Evaluated at bid price : 24.08
Bid-YTW : 5.41 %
TD.PF.E FixedReset Prem 15,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.56 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 16.75 – 21.95
Spot Rate : 5.2000
Average : 2.8878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.84 %

PWF.PR.S Perpetual-Discount Quote: 19.96 – 22.24
Spot Rate : 2.2800
Average : 1.3080

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.04 %

GWO.PR.H Insurance Straight Quote: 20.20 – 22.45
Spot Rate : 2.2500
Average : 1.5810

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %

MFC.PR.F FixedReset Ins Non Quote: 17.98 – 19.90
Spot Rate : 1.9200
Average : 1.5231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 5.72 %

GWO.PR.G Insurance Straight Quote: 23.50 – 25.00
Spot Rate : 1.5000
Average : 1.1428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.57 %

PWF.PR.E Perpetual-Discount Quote: 23.47 – 24.59
Spot Rate : 1.1200
Average : 0.7696

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.87 %