Month: October 2025

PrefLetter

October PrefLetter Released!

The October, 2025, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The October edition marks the inauguration of a new regular appendix, SSC, providing basic data on SplitShare Preferreds.

I am having trouble sending eMail to shaw.ca address, which seems to be common. I’m working on it – try sending me an eMail or contact me by ‘phone. Update: Also, try this suggestion and let me know – somehow! – that I should try again. eMail address that should be whitelisted are jiHymas@himivest.com, jiHymas@prefletter.com and jiHymas@himipref.com,

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the October, 2025, issue, while the “next” edition will be the November, 2025, issue scheduled to be prepared as of the close November 14, and emailed to subscribers prior to the market-opening on November 17. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: The prefLetter.com website has seen three recent enhancements:

  • All the seminar videos are now free for viewing on the site – please visit https://prefletter.com/videoIntroduction.php
  • eMails of download links to clients with a year’s subscription will now include a note regarding how many issues remain to be delivered in that subscription.
  • The second download alternative in the eMails with download links has been altered to prevent interference from particularly obnoxious eMail protection systems.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Market Action

October 10, 2025

Jobs, jobs, jobs!

Canada’s economy posted a surprise 60,400 net job gains in September, almost entirely reversing the losses of the previous month, data showed on Friday, but was not enough to bring down its multiyear high unemployment rate.

The jobless rate was at 7.1 per cent, same as the prior month when the rate hit a nine-year high outside of the pandemic years.

The employment increase in September was completely led by full-time work and it increased in 10 out of 16 industry groups, Statscan said.

The unemployment rate among youth or those in the age bracket of 15 to 24 years edged up to 14.7 per cent in September, the highest rate in 15 years. The youths represent around 14 per cent of the total labour force in Canada.

Also, the proportion of people working in jobs which are unrelated to their qualification as well as immigrants who were overqualified for their jobs scaled up, reflecting tough labour market conditions, the statistics agency said.

The average hourly wage of permanent employees – a gauge closely tracked by the Bank of Canada to ascertain inflationary trends – grew by 3.6 per cent in September on a yearly basis to $37.87, same percentage increase as last month.

So, the market reacted:

Here, in detail, is how implied probabilities of future interest rate moves stood in swaps markets after the jobs report. The current overnight rate is 2.50 per cent. While the bank moves in quarter-point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.


Pre-announcement

 


Post-announcement

It is interesting to see that the changes are hawkish in the near term and dovish in the longer term, with the projected terminal rate declining from 2.23% to 2.18%.

Meanwhile, The Stable Genius re-ignited the trade war with China:

President Donald Trump said Friday he would impose a 100% tariff on China “over and above any Tariff they are currently paying” effective November 1 – massively escalating his trade war amid a heated dispute over export controls on rare earths.

In a Truth Social post, Trump wrote that China had “taken an extraordinarily aggressive position on Trade in sending an extremely hostile letter to the World, stating that they were going to, effective November 1st, 2025, impose large scale Export Controls on virtually every product they make, and some not even made by them.”

“This affects ALL Countries, without exception, and was obviously a plan devised by them years ago,” he wrote. “It is absolutely unheard of in International Trade, and a moral disgrace in dealing with other Nations.”

Trump said he would impose the new tariff November 1 “or sooner, depending on any further actions or changes taken by China.”

Earlier in the day, Trump had blasted Chinese leader Xi Jinping on social media over China’s ramped-up efforts to impose export controls on critical rare earths, threatening economic retaliation and saying he no longer sees any reason to meet with Xi during a scheduled visit to the region later this month. At the time, Trump also threatened economic penalties against China, warning, “Dependent on what China says about the hostile ‘order’ that they have just put out, I will be forced, as President of the United States of America, to financially counter their move.”

“For every Element that they have been able to monopolize, we have two,” he added.

… and markets reacted to that:

The S&P 500 sank 2.7% and the S&P/TSX Composite Index dropped 1.4% in their worst day since April. The Dow Jones Industrial lost 1.9%, and the Nasdaq composite fell 3.6%.

Stocks had been heading for a slight gain in the morning, until Trump took to his social media platform and said he’s considering “a massive increase of tariffs” on Chinese imports.

The S&P/TSX composite index ended down 414.09 points at 29,850.89, its lowest closing level since September 26. For the week, the index was down 2%.

The TSX has advanced 20.7% since the start of the year and posted a record closing high as recently as Monday.

The high-flying TSX technology sector dropped 4.3%, with shares of e-commerce company Shopify Inc dropping 8%.

The TSX energy sector was down 3.3%. Some of Friday’s strongest action was in the oil market, where the price of a barrel of benchmark U.S. crude sank 4.2% to US$58.90. It fell as a ceasefire between Israel and Hamas came into effect in Gaza. An end to the war could remove worries about disruptions to oil supplies, which had kept crude’s price higher than it otherwise would have been. Trump’s tariff threat could gum up global trade and lead the economy to burn less fuel.

In the absence of official data, investors looked to the U.S. Federal Reserve for clues regarding near-term interest rate cuts. Fed Governor Christopher Waller said that while private employment data continues to show labor market weakness, the central bank should act with caution when reducing the Fed funds target rate as it evaluates the economy. St. Louis Fed President Alberto Musalem echoed that sentiment, saying that another rate cut could be warranted as insurance against a weakening labor market. “I believe that we have to tread with caution” before monetary policy becomes too accommodative, he said.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.10 % 25,504 13.39 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9355 % 4,581.0
Floater 6.30 % 6.58 % 56,728 13.10 3 -0.9355 % 2,640.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3382 % 3,656.6
SplitShare 4.77 % 4.39 % 67,914 3.33 5 -0.3382 % 4,366.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3382 % 3,407.2
Perpetual-Premium 5.52 % 4.93 % 91,582 6.99 8 -0.2769 % 3,085.4
Perpetual-Discount 5.61 % 5.63 % 45,603 14.47 26 0.5440 % 3,360.6
FixedReset Disc 6.00 % 6.02 % 102,907 13.66 30 -0.1945 % 3,043.2
Insurance Straight 5.48 % 5.54 % 55,907 14.58 21 0.1421 % 3,317.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1945 % 3,620.2
FixedReset Prem 5.64 % 4.88 % 131,602 2.79 22 -0.2739 % 2,628.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1945 % 3,110.8
FixedReset Ins Non 5.22 % 5.40 % 51,747 14.52 15 -0.1505 % 3,070.3
Performance Highlights
Issue Index Change Notes
FTS.PR.F Perpetual-Discount -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
PWF.PR.L Perpetual-Discount -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.88 %
BN.PR.M Perpetual-Discount -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.04 %
PVS.PR.L SplitShare -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.27 %
MFC.PR.F FixedReset Ins Non -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.73 %
GWO.PR.H Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.62 %
PWF.PR.P FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.07 %
ENB.PR.F FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.47 %
POW.PR.A Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.73 %
BN.PR.B Floater -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.65 %
GWO.PR.Y Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.55 %
PWF.PR.A Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.96 %
IFC.PR.A FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.21 %
PWF.PR.S Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.51 %
GWO.PR.R Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.53 %
SLF.PR.C Insurance Straight 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.14 %
CU.PR.G Perpetual-Discount 15.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.50 %
PWF.PF.A Perpetual-Discount 38.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.G Perpetual-Premium 46,395 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-09
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : -6.85 %
PWF.PR.H Perpetual-Premium 37,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-09
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 0.26 %
GWO.PR.Z Perpetual-Premium 36,772 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.52 %
CIU.PR.A Perpetual-Discount 20,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.69 %
ENB.PR.P FixedReset Disc 19,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.24
Evaluated at bid price : 21.52
Bid-YTW : 6.36 %
TD.PF.I FixedReset Prem 16,880 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.31 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 17.95 – 19.90
Spot Rate : 1.9500
Average : 1.0880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.73 %

FTS.PR.F Perpetual-Discount Quote: 22.00 – 23.68
Spot Rate : 1.6800
Average : 0.9812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %

PWF.PR.L Perpetual-Discount Quote: 21.68 – 23.10
Spot Rate : 1.4200
Average : 0.9361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.88 %

BN.PR.M Perpetual-Discount Quote: 19.85 – 21.05
Spot Rate : 1.2000
Average : 0.8732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.04 %

BN.PF.A FixedReset Prem Quote: 25.60 – 26.60
Spot Rate : 1.0000
Average : 0.6908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 23.58
Evaluated at bid price : 25.60
Bid-YTW : 5.67 %

PVS.PR.L SplitShare Quote: 25.40 – 26.39
Spot Rate : 0.9900
Average : 0.7142

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.27 %

Issue Comments

TRP.PR.G To Be Redeemed

On October 6, TC Energy Corporation announced:

that TransCanada PipeLines Limited (TCPL) is considering an offering of U.S. Junior Subordinated Notes (Notes).

If a successful offering is completed, the Company intends to use the net proceeds to redeem its issued and outstanding Cumulative Redeemable First Preferred Shares, Series 11 (TSX:TRP.PR.G) pursuant to their terms, to reduce indebtedness as well as for general corporate purposes. There is no certainty that TCPL will ultimately complete the offering being considered or as to the timing or terms on which such an offering might be completed.

It is expected that, if the offering is commenced, the Notes would be issued by way of a prospectus supplement to TCPL’s short form base shelf prospectus dated Dec. 5, 2024 included in its registration statement on Form F-10 filed with the U.S. Securities and Exchange Commission (SEC). A copy of such prospectus supplement will be available free of charge on the SEC website at http://www.sec.gov or potential investors may request such prospectus supplement from Morgan Stanley & Co. LLC toll free at +1 (866) 718-1649, BofA Securities, Inc. toll free at +1 (800) 294-1322, J.P. Morgan Securities LLC collect at +1 (212) 834-4533, RBC Capital Markets, LLC toll free at +1 (866) 375-6829 or Wells Fargo Securities LLC toll free at +1 (800) 645-3751.

This morning, we learned:

On October 6, 2025, TransCanada PipeLines Limited entered into an underwriting agreement with major financial institutions including Morgan Stanley and BofA Securities for the issuance of 6.250% Junior Subordinated Notes due 2085.

… which may not be huge news, but it’s a step up from “considering”!

The company announced today:

that TransCanada PipeLines Limited (TCPL) has closed an offering of US$350 million of 6.250 per cent Fixed-for-Life Junior Subordinated Notes due Nov. 1, 2085 (Notes). The Notes were offered through a syndicate of underwriters, co-led by Morgan Stanley & Co. LLC, BofA Securities, Inc., J.P. Morgan Securities LLC, RBC Capital Markets, LLC and Wells Fargo Securities, LLC.

As previously announced, the Company intends to use the net proceeds to redeem (Redemption) its issued and outstanding Cumulative Redeemable First Preferred Shares, Series 11 (Series 11 Shares) (TSX:TRP.PR.G) on Nov. 28, 2025 (Redemption Date) at a price equal to $25.00 per share (Redemption Price), to reduce indebtedness as well as for general corporate purposes. The Company provided notice of the Redemption today to the sole registered holder of the Series 11 Shares in accordance with their terms.

Subject to board approval, the Company expects to declare a final quarterly dividend of $0.2094375 per Series 11 Share, for the period up to but excluding Nov. 28, 2025, payable on Nov. 28, 2025 to shareholders of record on Nov. 17, 2025. This would be the final dividend on the Series 11 Shares and, as the Redemption Date is also a dividend payment date, the Redemption Price will not include any accrued and unpaid dividends. Subsequent to the Redemption Date, the Series 11 Shares will cease to be entitled to dividends and will be delisted from the Toronto Stock Exchange.

Non-registered holders of Series 11 Shares should contact their broker or other intermediary for information regarding the redemption process for the Series 11 Shares in which they hold a beneficial interest.

The Notes were issued by way of a prospectus supplement dated Oct. 6, 2025 to TCPL’s short form base shelf prospectus dated Dec. 5, 2024 (collectively, the Prospectus) included in its registration statement on Form F-10 filed with the U.S. Securities and Exchange Commission.

TRP.PR.G was issued as a FixedReset, 3.80%+296, that commenced trading 2015-3-2 after being announced 2015-2-23. It reset to 3.351% effective 2020-11-30 and there was no conversion. The issue is tracked by HIMIPref™ and is assigned to the Scraps – FixedReset-Discount subindex.

The market’s been pricing this in for a while, with remarkably similar spreads derived from Implied Volatility Analysis for the past while, despite the perplexing and annoying negative slope of the correlation (on which the analysis sets a floor of 1%, since lower values don’t make any sense. There are other things going on, like the market betting heavily that high-reset issues have an outsized probability of redemption):

 

Still, it’s nice to get some reassurance from TRP that yes, the preferred share market is still cheap compared to alternative sources of funding!

Thanks to Assiduous Reader niagara for bringing this to my attention!

Market Action

October 9, 2025

The TXPR Price Index hit a new 52-week high today of 682.28, replacing the old mark of 681.80 set yesterday.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.66 % 7.11 % 26,545 13.39 1 -0.0615 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3043 % 4,624.2
Floater 6.24 % 6.54 % 56,764 13.16 3 0.3043 % 2,665.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.5774 % 3,669.0
SplitShare 4.76 % 4.39 % 68,270 3.33 5 0.5774 % 4,381.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5774 % 3,418.7
Perpetual-Premium 5.50 % 3.44 % 84,774 0.08 8 -0.0099 % 3,094.0
Perpetual-Discount 5.64 % 5.66 % 45,714 14.37 26 -0.8799 % 3,342.4
FixedReset Disc 5.99 % 6.04 % 106,616 13.67 30 0.0060 % 3,049.1
Insurance Straight 5.48 % 5.52 % 55,138 14.62 21 0.5884 % 3,313.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0060 % 3,627.3
FixedReset Prem 5.63 % 4.78 % 128,000 2.42 22 0.0230 % 2,635.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0060 % 3,116.8
FixedReset Ins Non 5.21 % 5.37 % 53,591 14.52 15 0.1507 % 3,074.9
Performance Highlights
Issue Index Change Notes
PWF.PF.A Perpetual-Discount -25.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.69 %
PWF.PR.S Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.69 %
CIU.PR.A Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.67 %
GWO.PR.R Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.72 %
BN.PR.R FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.26 %
ENB.PF.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 23.46
Evaluated at bid price : 24.90
Bid-YTW : 6.02 %
BN.PR.M Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.84 %
GWO.PR.Q Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.62 %
BN.PF.D Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.86 %
BN.PR.N Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.83 %
MFC.PR.C Insurance Straight 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.24 %
PVS.PR.L SplitShare 2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.70 %
GWO.PR.H Insurance Straight 9.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Prem 62,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.10 %
CU.PR.I FixedReset Prem 25,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 4.18 %
GWO.PR.I Insurance Straight 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 25,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.71 %
MFC.PR.Q FixedReset Ins Non 24,637 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 23.49
Evaluated at bid price : 25.15
Bid-YTW : 5.35 %
PWF.PR.A Floater 20,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.90 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 15.00 – 20.85
Spot Rate : 5.8500
Average : 3.3599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.69 %

PWF.PR.S Perpetual-Discount Quote: 21.50 – 22.23
Spot Rate : 0.7300
Average : 0.4642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.69 %

CU.PR.G Perpetual-Discount Quote: 18.00 – 21.00
Spot Rate : 3.0000
Average : 2.7647

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %

ENB.PF.E FixedReset Disc Quote: 21.45 – 23.00
Spot Rate : 1.5500
Average : 1.3195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.41 %

CIU.PR.A Perpetual-Discount Quote: 20.57 – 21.25
Spot Rate : 0.6800
Average : 0.4623

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.67 %

PVS.PR.H SplitShare Quote: 25.27 – 26.27
Spot Rate : 1.0000
Average : 0.7893

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 2.98 %

Market Action

October 8, 2025

The TXPR Price Index hit a new 52-week high today of 681.80, edging the previous mark of 681.51 set on 2025-9-12.

PerpetualDiscounts now yield 5.64%, equivalent to 7.33% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.86% on 2025-10-8, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 245bp from the the 255bp reported October 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.66 % 7.10 % 27,627 13.39 1 0.0615 % 2,429.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2543 % 4,610.2
Floater 6.26 % 6.55 % 54,427 13.15 3 0.2543 % 2,656.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1737 % 3,648.0
SplitShare 4.79 % 4.41 % 65,737 3.33 5 -0.1737 % 4,356.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1737 % 3,399.1
Perpetual-Premium 5.50 % 3.74 % 82,356 0.08 8 -0.1185 % 3,094.3
Perpetual-Discount 5.59 % 5.64 % 45,302 14.44 26 0.0531 % 3,372.0
FixedReset Disc 5.99 % 6.07 % 110,225 13.70 30 -0.1235 % 3,048.9
Insurance Straight 5.52 % 5.54 % 55,795 14.60 21 -0.4894 % 3,293.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1235 % 3,627.0
FixedReset Prem 5.63 % 4.81 % 127,292 2.80 22 0.0884 % 2,634.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1235 % 3,116.6
FixedReset Ins Non 5.22 % 5.37 % 53,549 14.53 15 0.0261 % 3,070.3
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -7.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %
MFC.PR.C Insurance Straight -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.37 %
PVS.PR.L SplitShare -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.26 %
ENB.PR.H FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.77
Evaluated at bid price : 22.01
Bid-YTW : 5.88 %
BN.PR.N Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 5.95 %
SLF.PR.C Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.33 %
GWO.PR.R Insurance Straight -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.63 %
BN.PR.X FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.82 %
POW.PR.C Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-07
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -0.42 %
BN.PR.M Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.92 %
ENB.PF.K FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 23.34
Evaluated at bid price : 24.60
Bid-YTW : 6.10 %
GWO.PR.L Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.71 %
NA.PR.G FixedReset Prem -1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 5.06 %
ENB.PR.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.41 %
IFC.PR.E Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 23.74
Evaluated at bid price : 24.01
Bid-YTW : 5.44 %
SLF.PR.E Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.20 %
ELF.PR.F Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.64 %
NA.PR.K FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.10
Bid-YTW : 4.34 %
CU.PR.J Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.51
Evaluated at bid price : 21.84
Bid-YTW : 5.49 %
PWF.PR.K Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 63,211 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.28
Evaluated at bid price : 21.56
Bid-YTW : 6.37 %
RY.PR.M FixedReset Prem 63,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.04 %
SLF.PR.G FixedReset Ins Non 61,212 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.68 %
BN.PF.G FixedReset Disc 41,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 22.40
Evaluated at bid price : 23.20
Bid-YTW : 6.07 %
TD.PF.E FixedReset Prem 36,918 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.67 %
POW.PR.H Perpetual-Premium 34,972 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.54 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 18.00 – 21.25
Spot Rate : 3.2500
Average : 2.5066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %

GWO.PR.H Insurance Straight Quote: 20.20 – 22.45
Spot Rate : 2.2500
Average : 1.6612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %

ENB.PF.E FixedReset Disc Quote: 21.38 – 23.00
Spot Rate : 1.6200
Average : 1.0668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.43 %

PVS.PR.H SplitShare Quote: 25.22 – 26.22
Spot Rate : 1.0000
Average : 0.5583

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 3.48 %

BN.PR.N Perpetual-Discount Quote: 20.14 – 21.30
Spot Rate : 1.1600
Average : 0.7528

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 5.95 %

CU.PR.E Perpetual-Discount Quote: 22.50 – 23.60
Spot Rate : 1.1000
Average : 0.7211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.50 %

Market Action

October 7, 2025

A new Survey of Consumer Expectations is out:

September Survey: Inflation Expectations Tick Up at Short- and Longer-Term Horizons; Labor Market Expectations Deteriorate

  • Median inflation expectations increased at the one-year-ahead horizon to 3.4 percent from 3.2 percent and at the five-year-ahead horizon to 3.0 percent from 2.9 percent. They remained steady at the three-year-ahead horizon at 3.0 percent. The increase in the year-ahead measure was largest for those with at most a high school education and those with household incomes under $50,000.
  • Median one-year-ahead earnings growth expectations decreased by 0.1 percentage point (ppt) to 2.4 percent in September, the lowest reading since April 2021.
  • Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—increased 2.0 ppts to 41.1 percent.
  • The mean perceived probability of losing one’s job in the next twelve months increased by 0.4 ppt to 14.9 percent, above the trailing twelve-month average of 14.1 percent.

I’ve been spending my programming time recently speeding up HIMIPref™ and stumbled across the following interesting comparison of access times for data in various places:

L1 cache reference 0.5 ns
Branch mispredict 5 ns
L2 cache reference 7 ns
Mutex lock/unlock 100 ns (25)
Main memory reference 100 ns
Compress 1K bytes with Zippy 10,000 ns (3,000)
Send 2K bytes over 1 Gbps network 20,000 ns
Read 1 MB sequentially from memory 250,000 ns
Round trip within same datacenter 500,000 ns
Disk seek 10,000,000 ns
Read 1 MB sequentially from network 10,000,000 ns
Read 1 MB sequentially from disk 30,000,000 ns (20,000,000)
Send packet CA->Netherlands->CA 150,000,000 ns

… which is kind of cool. Puts things in perspective! They also have L3 cache, nowadays, that services all the cores on the CPU, not just one; and even, so I am informed, L4 cache!

Which reminds me of a funny story. The nineties was an interesting time to be buying computers, which I was doing for my prior employer, since everything about them was changing at breakneck speed; performance bottlenecks were shifting kaleidoscopically every time you looked. So I read PC Magazine every month and tried to keep up with what was going on; at one point, PC Mag concluded that for computationally intensive work (like we were doing) the most usual bottleneck had become the speed of the L2 cache. If I remember correctly, the speed of the good kind at the time was 15ns.

So next time I ordered a (small) batch of computers and asked my salesman for quotes, I asked what the speed of the L2 cache was. Silence. He obviously had no idea what that was and eventually told me he’d have to call his vendor and get back to me.

We needed the order filled! So I called him up (a few days? a week?) later and asked about the speed of the L2 cache was on the machines he was quoting.

He got mad and snapped “Look, James, it’s fast, OK?”

Shortly afterwards we changed computer vendors.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.67 % 7.11 % 27,166 13.38 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2294 % 4,598.5
Floater 6.27 % 6.56 % 54,064 13.13 3 0.2294 % 2,650.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,654.3
SplitShare 4.78 % 4.53 % 66,668 3.34 5 0.0000 % 4,364.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,405.0
Perpetual-Premium 5.49 % 4.80 % 82,796 0.09 8 0.0494 % 3,097.9
Perpetual-Discount 5.60 % 5.65 % 46,596 14.38 26 -0.4586 % 3,370.3
FixedReset Disc 5.98 % 6.01 % 113,980 13.71 30 0.2779 % 3,052.7
Insurance Straight 5.49 % 5.54 % 53,256 14.60 21 0.8478 % 3,309.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2779 % 3,631.5
FixedReset Prem 5.63 % 4.81 % 128,549 2.81 22 -0.0336 % 2,632.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2779 % 3,120.5
FixedReset Ins Non 5.22 % 5.36 % 53,801 14.53 15 0.0871 % 3,069.5
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -13.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %
PWF.PR.Z Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.46
Evaluated at bid price : 22.75
Bid-YTW : 5.76 %
ELF.PR.F Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.71 %
GWO.PR.G Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.56 %
IFC.PR.E Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.47
Evaluated at bid price : 23.75
Bid-YTW : 5.50 %
NA.PR.K FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.71
Bid-YTW : 4.79 %
BN.PF.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.76
Evaluated at bid price : 23.80
Bid-YTW : 5.96 %
POW.PR.D Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.54 %
NA.PR.G FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 4.66 %
GWO.PR.L Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-06
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -2.73 %
POW.PR.C Perpetual-Premium 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-06
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -16.73 %
GWO.PR.Q Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.72 %
SLF.PR.C Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.24 %
BN.PF.E FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.13 %
IFC.PR.F Insurance Straight 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.31
Evaluated at bid price : 23.60
Bid-YTW : 5.65 %
GWO.PR.R Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.52 %
BN.PR.X FixedReset Disc 7.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.74 %
GWO.PR.H Insurance Straight 8.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Z Perpetual-Premium 107,872 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.48 %
ENB.PF.G FixedReset Disc 57,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.48
Evaluated at bid price : 21.78
Bid-YTW : 6.39 %
ENB.PF.K FixedReset Disc 53,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.46
Evaluated at bid price : 24.91
Bid-YTW : 6.01 %
GWO.PR.N FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 5.74 %
BMO.PR.E FixedReset Prem 41,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 4.77 %
ENB.PF.E FixedReset Disc 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.43 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 18.00 – 20.94
Spot Rate : 2.9400
Average : 1.6916

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %

GWO.PR.G Insurance Straight Quote: 23.50 – 25.00
Spot Rate : 1.5000
Average : 0.9987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.56 %

BN.PR.R FixedReset Disc Quote: 19.90 – 20.95
Spot Rate : 1.0500
Average : 0.7122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.29 %

PWF.PR.K Perpetual-Discount Quote: 22.09 – 23.00
Spot Rate : 0.9100
Average : 0.7057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.70 %

PWF.PR.Z Perpetual-Discount Quote: 22.75 – 23.35
Spot Rate : 0.6000
Average : 0.4262

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.46
Evaluated at bid price : 22.75
Bid-YTW : 5.76 %

BN.PR.T FixedReset Disc Quote: 19.90 – 20.65
Spot Rate : 0.7500
Average : 0.5877

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.27 %

Market Action

October 6, 2025

On 2025-9-19, National Bank of Canada announced:

its intention to redeem, on November 15, 2025 (the “Redemption Date”), all of its outstanding $500,000,000 aggregate principal amount of 4.300% Limited Recourse Capital Notes Series 1 (Non-Viability Contingent Capital (NVCC)) (Subordinated Indebtedness) (the “Series 1 LRCNs”), at a redemption price equal to the principal amount of the Series 1 LRCNs, plus any accrued and unpaid interest up to, but excluding, the Redemption Date. Formal notice of the redemption will be delivered to registered holders of the Series 1 LRCNs in accordance with the terms outlined in the trust indenture for the Series 1 LRCNs.

In connection with the redemption of the Series 1 LRCNs, the Bank will redeem all 500,000 Non-Cumulative 5-Year Fixed Rate Reset First Preferred Shares, Series 44 (Non-Viability Contingent Capital (NVCC)) (the “Series 44 Preferred Shares”) that are held by Computershare Trust Company of Canada as trustee of NBC LRCN Limited Recourse Trust.

Since November 15, 2025 is not a business day, amounts due to holders of the Series 1 LRCNs will be paid on the first business day following that date.

The redemption of the Series 44 Preferred Shares and Series 1 LRCNs has been approved by the Office of the Superintendent of Financial Institutions and is part of the Bank’s ongoing management of its regulatory capital.

These issues are discussed on PDF pages 209 and 210 of the 2024 Annual Report – the preferreds were 4.30%+394.3 , which would imply quite a pop in interest paid to the LRCN holders if they had reset!

Thanks to Assiduous Reader DB for bringing this to my attention!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.68 % 7.12 % 27,574 13.37 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2795 % 4,588.0
Floater 6.29 % 6.58 % 56,230 13.11 3 -0.2795 % 2,644.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1254 % 3,654.3
SplitShare 4.78 % 4.40 % 67,260 3.34 5 0.1254 % 4,364.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1254 % 3,405.0
Perpetual-Premium 5.50 % 4.93 % 82,123 0.08 8 0.2625 % 3,096.4
Perpetual-Discount 5.57 % 5.65 % 46,229 14.43 26 0.3988 % 3,385.8
FixedReset Disc 6.00 % 6.08 % 115,142 13.68 30 0.0363 % 3,044.2
Insurance Straight 5.54 % 5.53 % 55,320 14.61 21 -0.3447 % 3,282.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0363 % 3,621.5
FixedReset Prem 5.63 % 4.85 % 126,606 2.42 22 -0.2065 % 2,633.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0363 % 3,111.8
FixedReset Ins Non 5.23 % 5.38 % 55,623 14.53 15 0.0784 % 3,066.8
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -7.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %
BN.PF.E FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.32 %
GWO.PR.Q Insurance Straight -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.80 %
NA.PR.G FixedReset Prem -1.87 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 5.07 %
GWO.PR.R Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.73 %
PWF.PR.K Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.72 %
CU.PR.J Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.61 %
BN.PF.D Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.92 %
ELF.PR.F Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.65 %
IFC.PR.E Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.44 %
GWO.PR.G Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.50 %
POW.PR.G Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.65 %
MFC.PR.C Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.24 %
POW.PR.A Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.66 %
FTS.PR.F Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.26 %
CU.PR.H Perpetual-Discount 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Prem 274,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 3.21 %
GWO.PR.Z Perpetual-Premium 60,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.42 %
GWO.PR.N FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 5.77 %
SLF.PR.G FixedReset Ins Non 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 5.69 %
POW.PR.H Perpetual-Premium 28,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.54 %
POW.PR.G Perpetual-Discount 22,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.65 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.20 – 22.50
Spot Rate : 2.3000
Average : 1.5480

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %

ENB.PF.E FixedReset Disc Quote: 21.45 – 23.00
Spot Rate : 1.5500
Average : 0.8664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.40 %

SLF.PR.D Insurance Straight Quote: 21.35 – 22.65
Spot Rate : 1.3000
Average : 0.8089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.25 %

PVS.PR.M SplitShare Quote: 25.26 – 26.26
Spot Rate : 1.0000
Average : 0.6778

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.05 %

GWO.PR.Q Insurance Straight Quote: 22.33 – 23.95
Spot Rate : 1.6200
Average : 1.2985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.80 %

BN.PF.E FixedReset Disc Quote: 21.05 – 21.85
Spot Rate : 0.8000
Average : 0.5231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.32 %

MAPF

MAPF Performance: September, 2025

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close September 30, 2025, was $11.7912 after a dividend distribution of $0.153685.

Quotes at September month-end were of fair quality.

Performance was affected by poor performance from SLF.PR.D (-1.50% following fine performance in July and August), BN.PR.B (-0.80%) and MFC.PR.B (-0.46%), offset by contributions from FTS.PR.M (+2.17%) and CU.PR.C (+1.20% following poor performance in August) [small holdings are not considered for individual mention here].

FixedResets continue to yield slightly more, in general, than PerpetualDiscounts; on September 30, I reported median YTWs of 6.00% and 5.66%, respectively, for these two indices; compare with mean Current Yields of 5.89% and 5.59%, respectively.

Returns to September 30, 2025
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month +0.44% +0.80% +0.8%
Three Months +4.30% +4.25% +4.1%
One Year +20.26% +15.76% +15.1%
Two Years (annualized) +28.48% +22.32% N/A
Three Years (annualized) +18.23% +12.65% +12.0%
Four Years (annualized) +7.75% +5.30% N/A
Five Years (annualized) +15.75% +9.16% +8.5%
Six Years (annualized) +13.08% +8.07% N/A
Seven Years (annualized) +7.52% +5.22% N/A
Eight Years (annualized) +7.85% +5.20% N/A
Nine Years (annualized) +9.68% +6.40% N/A
Ten Years (annualized) +9.60% +6.61% +6.0%
Eleven Years (annualized) +6.36% +3.91%  
Twelve Years (annualized) +6.63% +4.04%  
Thirteen Years (annualized) +6.00% +3.64%  
Fourteen Years (annualized) +6.47% +3.85%  
Fifteen Years (annualized) +6.22% +3.94%  
Sixteen Years (annualized) +6.78% +4.25%  
Seventeen Years (annualized) +9.42% +4.52%  
Eighteen Years (annualized) +8.65% +3.78%  
Nineteen Years (annualized) +8.24%    
Twenty Years (annualized) +8.12%    
Twenty-One Years (annualized) +8.07%    
Twenty-Two Years (annualized) +8.40%    
Twenty-Three Years (annualized) +9.33%    
Twenty-Four Years (annualized) +8.70%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.83%, +4.94% and +17.38%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +14.29%; five year is +11.29%; ten year is +7.82%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.89%, +4.86% & +17.54%, respectively. Three year performance is +14.49%, five-year is +11.35%, ten year is +7.38%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +0.91%, +4.81% and +17.39% for one-, three- and twelve months, respectively. Three year performance is +14.87%; five-year is +11.65%; ten-year is +7.62%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +18.49% for the past twelve months. Two year performance is +24.37%, three year is +13.91%, five year is +11.32%, ten year is +7.30%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +0.9%, +3.4% and +11.4% for the past one, three and twelve months, respectively. Three year performance is +11.5%, five-year is +10.8%, ten-year is +5.7%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +0.77%, +4.05% and +14.29% for the past one, three and twelve months, respectively. Two year performance is +21.04%, three-year is +11.82%, five-year is +8.50%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +1.2%, +4.7% and +19.2% for the past one, three and twelve months, respectively. Three-year performance is +13.3%, five-year is +10.8%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +0.8%, +4.7% and +17.4% for the past one, three and twelve months, respectively. Three-year performance is +14.8%; five-year is +12.7%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +0.87%, +4.20% and +16.19% for the past one, three and twelve months, respectively. Three-year performance is +12.76%; four-year is +5.30%; five-year is +12.21%; seven-year is +5.30%; ten-year is +7.13%.
Figures for the TD Active Preferred Share ETF (TPRF) are +0.20%, +6.72% and +17.28% for the past one, three and twelve months, respectively. Two-year performance is +24.88%, three-year is +11.32%; five-year is +13.62%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

The five-year Canada yield decreased, with the five-year Canada yield (“GOC-5”) moving from 2.98% at August month-end to 2.75% at September month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 235 on 2025-8-27 (chart end-date 2025-09-12).

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 512bp (as of 2025-10-1)… (chart end-date 2025-9-12):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -45bp (as of 2025-10-01) from its 2021-7-28 level of +170bp (chart end-date 2025-9-12):

There is no correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 Group or for Pfd-3 Group issues.

There is no correlation for either the Pfd-2 group or the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is no correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, shows no correlation for the Pfd-2 Group but there is one for the Pfd-3 Group (19%):

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and it still exceeds – by a much smaller margin than previously – dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2025-9-12).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.56% (weighted by shares held)

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
September 30 10.3641 6.55% 0.990 6.616% 1.0000 $0.6857
December 31,2024 11.0142 6.44% 0.992 6.492% 1.0000 $0.7150
March 31,2025 10.8891 6.22% 0.993 6.264% 1.0000 $0.6821
June 30 11.4529 6.10% 0.997 6.118% 1.0000 $0.7007
September,2025 11.7912 5.78% 1.002 5.768% 1.0000 $0.6802
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
September, 2025 2.75% 2.45%
MAPF

MAPF Portfolio Composition: September, 2025

Turnover increased to 12% in September, largely due to a migration from CM.PR.S to other premium issues.

Sectoral distribution of the MAPF portfolio on September 30, 2025, was:

MAPF Sectoral Analysis 2025-09-30
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 12.6% 6.62% 13.07
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 6.6% 5.63% 14.40
Fixed-Reset Discount 28.5% 5.85% 14.03
Insurance – Straight 24.7% 5.40% 14.84
FloatingReset 0% N/A N/A
FixedReset Premium 7.4% 4.39% 1.94
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 8.0% 5.58% 14.72
Scraps – Ratchet 1.5% 6.91% 13.60
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 1.2% 5.58% 3.64
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 9.8% 6.47% 13.35
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.2% 0.00% 0.00
Total 100% 5.78% 13.14
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 2.75%, a constant 3-Month Bill rate of 2.45% and a constant Canada Prime Rate of 4.70%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2025-09-30
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 44.1%
Pfd-2 25.3%
Pfd-2(low) 18.3%
Pfd-3(high) 8.0%
Pfd-3 2.6%
Pfd-3(low) 1.8%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.2%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2025-09-30
Average Daily Trading MAPF Weighting
<$50,000 1.1%
$50,000 – $100,000 53.7%
$100,000 – $200,000 25.6%
$200,000 – $300,000 10.3%
>$300,000 9.6%
Cash -0.2%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 4.0%
150-199bp 0.4%
200-249bp 30.4%
250-299bp 9.7%
300-349bp 7.8%
350-399bp 1.4%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 46.3%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 14.1%
0-1 Year 8.4%
1-2 Years 15.2%
2-3 Years 7.4%
3-4 Years 3.8%
4-5 Years 19.0%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 32.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Market Action

October 3, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.68 % 7.12 % 28,696 13.38 1 0.3086 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0763 % 4,600.9
Floater 6.27 % 6.58 % 58,347 13.12 3 0.0763 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0330 % 3,649.8
SplitShare 4.80 % 4.39 % 59,851 3.35 6 0.0330 % 4,358.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0330 % 3,400.7
Perpetual-Premium 5.54 % -0.16 % 84,442 0.08 4 0.1190 % 3,088.3
Perpetual-Discount 5.57 % 5.65 % 46,201 14.35 28 0.0517 % 3,372.3
FixedReset Disc 5.89 % 6.02 % 125,708 13.70 32 0.2971 % 3,043.1
Insurance Straight 5.49 % 5.53 % 56,243 14.57 18 0.6343 % 3,293.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2971 % 3,620.1
FixedReset Prem 5.77 % 4.78 % 125,811 2.40 20 0.2604 % 2,638.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2971 % 3,110.7
FixedReset Ins Non 5.23 % 5.36 % 54,572 14.53 15 1.5964 % 3,064.4
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.80 %
GWO.PR.Q Insurance Straight -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.65 %
GWO.PR.G Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.56 %
ENB.PR.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.40 %
CCS.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.63 %
MFC.PR.B Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.43 %
SLF.PR.E Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.29 %
PWF.PR.S Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.60 %
GWO.PR.S Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.47 %
CIU.PR.A Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.48 %
CU.PR.F Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.48 %
NA.PR.K FixedReset Prem 1.99 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.25
Bid-YTW : 4.15 %
MFC.PR.F FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 5.61 %
CU.PR.G Perpetual-Discount 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.46 %
ENB.PR.H FixedReset Disc 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.05
Evaluated at bid price : 22.40
Bid-YTW : 5.76 %
IFC.PR.E Insurance Straight 7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.50 %
IFC.PR.A FixedReset Ins Non 28.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 59,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.79
Evaluated at bid price : 23.88
Bid-YTW : 5.56 %
BMO.PR.E FixedReset Prem 59,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.54
Bid-YTW : 4.96 %
CM.PR.S FixedReset Prem 49,860 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.39
Bid-YTW : 4.99 %
MFC.PR.Q FixedReset Ins Non 29,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.50
Evaluated at bid price : 25.19
Bid-YTW : 5.32 %
NA.PR.C FixedReset Prem 19,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.64
Bid-YTW : 4.26 %
ENB.PR.J FixedReset Disc 15,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 21.76
Evaluated at bid price : 22.05
Bid-YTW : 6.28 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.H Perpetual-Premium Quote: 25.32 – 26.32
Spot Rate : 1.0000
Average : 0.5810

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 5.63 %

CU.PR.H Perpetual-Discount Quote: 22.88 – 24.25
Spot Rate : 1.3700
Average : 0.9704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.80 %

GWO.PR.M Insurance Straight Quote: 25.19 – 26.19
Spot Rate : 1.0000
Average : 0.6631

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-02
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : -2.83 %

BN.PR.N Perpetual-Discount Quote: 20.30 – 21.30
Spot Rate : 1.0000
Average : 0.6649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.90 %

GWO.PR.S Insurance Straight Quote: 24.13 – 24.99
Spot Rate : 0.8600
Average : 0.5527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.47 %

CCS.PR.C Insurance Straight Quote: 22.33 – 23.25
Spot Rate : 0.9200
Average : 0.6864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-03
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.63 %