Month: November 2025

Market Action

November 25, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0256 % 2,409.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0256 % 4,568.1
Floater 5.98 % 6.27 % 58,093 13.45 3 0.0256 % 2,632.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,645.1
SplitShare 4.79 % 4.47 % 73,607 3.24 5 0.1427 % 4,353.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1427 % 3,396.4
Perpetual-Premium 5.67 % 2.26 % 74,347 0.09 7 0.3408 % 3,091.2
Perpetual-Discount 5.53 % 5.61 % 49,698 14.45 26 0.7368 % 3,382.4
FixedReset Disc 5.99 % 6.11 % 107,919 13.59 29 -0.0513 % 3,043.3
Insurance Straight 5.49 % 5.57 % 59,455 14.45 21 -0.2308 % 3,307.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0513 % 3,620.3
FixedReset Prem 5.90 % 5.06 % 103,995 2.68 21 0.0797 % 2,627.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0513 % 3,110.9
FixedReset Ins Non 5.24 % 5.41 % 66,270 14.41 15 -0.4838 % 3,057.3
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -13.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.62 %
MFC.PR.B Insurance Straight -5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.76 %
PWF.PR.P FixedReset Disc -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.21 %
BN.PF.D Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.09 %
ENB.PR.J FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.41 %
BN.PF.E FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.17 %
SLF.PR.D Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.39 %
SLF.PR.E Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.36 %
BN.PF.C Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.90 %
MFC.PR.F FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.91 %
ENB.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.37 %
SLF.PR.H FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 5.39 %
FTS.PR.K FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 5.53 %
POW.PR.D Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 5.52 %
IFC.PR.F Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 23.80
Evaluated at bid price : 24.10
Bid-YTW : 5.58 %
FTS.PR.F Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.31 %
PWF.PR.S Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.74
Evaluated at bid price : 21.99
Bid-YTW : 5.50 %
MFC.PR.C Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.28 %
PWF.PR.E Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 5.68 %
POW.PR.A Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.69
Evaluated at bid price : 25.01
Bid-YTW : 5.66 %
BN.PF.G FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.81
Evaluated at bid price : 24.02
Bid-YTW : 5.89 %
PWF.PR.F Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.61 %
CIU.PR.A Perpetual-Discount 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.59 %
IFC.PR.C FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 23.06
Evaluated at bid price : 23.67
Bid-YTW : 5.65 %
PWF.PR.K Perpetual-Discount 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.55 %
PWF.PF.A Perpetual-Discount 7.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.I Perpetual-Discount 162,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.61
Evaluated at bid price : 25.00
Bid-YTW : 5.67 %
MFC.PR.N FixedReset Ins Non 90,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.85
Evaluated at bid price : 24.06
Bid-YTW : 5.32 %
IFC.PR.M Perpetual-Premium 60,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.55
Evaluated at bid price : 24.94
Bid-YTW : 5.54 %
CM.PR.S FixedReset Prem 51,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 4.49 %
FTS.PR.M FixedReset Disc 43,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.94
Evaluated at bid price : 24.20
Bid-YTW : 5.44 %
CU.PR.C FixedReset Disc 37,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.92
Evaluated at bid price : 23.35
Bid-YTW : 5.54 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.15
Spot Rate : 2.6900
Average : 1.6505

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.62 %

PWF.PR.P FixedReset Disc Quote: 17.60 – 19.40
Spot Rate : 1.8000
Average : 1.3575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.21 %

MFC.PR.B Insurance Straight Quote: 20.60 – 22.25
Spot Rate : 1.6500
Average : 1.2153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.76 %

GWO.PR.L Insurance Straight Quote: 25.05 – 26.10
Spot Rate : 1.0500
Average : 0.6592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.73 %

CU.PR.C FixedReset Disc Quote: 23.35 – 24.90
Spot Rate : 1.5500
Average : 1.2113

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-25
Maturity Price : 22.92
Evaluated at bid price : 23.35
Bid-YTW : 5.54 %

NA.PR.E FixedReset Prem Quote: 25.45 – 26.43
Spot Rate : 0.9800
Average : 0.6601

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.15 %

Market Action

November 24, 2025

TXPR closed at 683.28, up 0.81% on the day. Volume today was 1.47-million, well above the median of the past 21 trading days.

CPD closed at 13.54, up 0.82% on the day. Volume was 48,090, well above the median of the past 21 trading days.

ZPR closed at 12.00, up 0.76% on the day. Volume was 109,310, below the median of the past 21 trading days.

Five-year Canada yields were down a bit to 2.75%.

TXPR’s fine performance was probably due to reinvestment of the RY.PR.M redemption money, although I’m sure the big bounce in equity prices today helped!

U.S. and Canadian stocks closed higher on Monday, extending Friday’s rally as increased odds that the U.S. Federal Reserve will lower its Fed funds target rate in December helped investors look past concerns about inflated tech valuations.

U.S. indexes embarked on the holiday-shortened week with solid gains, with strength in the “Magnificent Seven” group of artificial-intelligence-related momentum stocks putting the tech-heavy Nasdaq out front. The technology sector also led gainers in Canada, with the S&P/TSX Composite Index closing at its highest level since its last record high on Nov. 12.

A spate of U.S. economic reports, belatedly released after the recent six-week government shutdown, hinted at labour market weakness and stubbornly elevated inflation, which has bolstered investor optimism that the Fed will implement its third and final interest rate cut of 2025 at the conclusion of its December monetary meeting.

Dovish commentary from Fed Governor Christopher Waller, New York Fed President John Williams, and San Francisco Fed President Mary Daly lent some support to that optimism, although other policymakers voiced dissenting opinions.

The Dow Jones Industrial Average rose 202.86 points, or 0.44%, to 46,448.27, the S&P 500 gained 102.13 points, or 1.55%, to 6,705.12 and the Nasdaq Composite gained 598.92 points, or 2.69%, to 22,872.01.

The S&P/TSX composite index ended up 443.70 points, or 1.47%, at 30,604.35.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4888 % 2,408.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4888 % 4,567.0
Floater 5.98 % 6.27 % 58,645 13.45 3 0.4888 % 2,632.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6067 % 3,639.9
SplitShare 4.80 % 4.54 % 72,100 3.24 5 -0.6067 % 4,346.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6067 % 3,391.6
Perpetual-Premium 5.69 % 5.55 % 77,196 6.86 7 3.1034 % 3,080.7
Perpetual-Discount 5.57 % 5.68 % 49,722 14.36 26 -0.4696 % 3,357.7
FixedReset Disc 5.88 % 6.05 % 111,700 13.59 30 0.7961 % 3,044.9
Insurance Straight 5.48 % 5.57 % 57,314 14.44 21 0.2857 % 3,315.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.7961 % 3,622.2
FixedReset Prem 5.90 % 5.12 % 107,768 2.72 21 0.5801 % 2,625.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7961 % 3,112.5
FixedReset Ins Non 5.22 % 5.43 % 65,826 14.40 15 -0.0637 % 3,072.1
Performance Highlights
Issue Index Change Notes
PWF.PF.A Perpetual-Discount -5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.94 %
IFC.PR.C FixedReset Ins Non -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.21
Evaluated at bid price : 22.95
Bid-YTW : 5.82 %
PWF.PR.K Perpetual-Discount -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.77 %
CU.PR.C FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.54 %
CIU.PR.A Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.76 %
PWF.PR.F Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.74 %
CU.PR.J Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.66 %
PVS.PR.K SplitShare -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.37 %
PWF.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 23.20
Evaluated at bid price : 24.60
Bid-YTW : 5.28 %
ENB.PR.H FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.83
Evaluated at bid price : 22.08
Bid-YTW : 5.79 %
ENB.PR.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 6.34 %
ENB.PF.G FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 6.30 %
ENB.PF.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.30
Evaluated at bid price : 21.58
Bid-YTW : 6.31 %
BN.PF.C Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.83 %
ENB.PR.P FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.35 %
ENB.PR.Y FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.34 %
ENB.PF.E FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.33
Evaluated at bid price : 21.62
Bid-YTW : 6.28 %
ENB.PR.J FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 6.27 %
ENB.PR.T FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.94
Evaluated at bid price : 22.31
Bid-YTW : 6.18 %
FFH.PR.K FixedReset Prem 2.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.43 %
GWO.PR.Y Insurance Straight 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.53 %
ENB.PR.F FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.30 %
ENB.PF.A FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.77
Evaluated at bid price : 22.12
Bid-YTW : 6.22 %
PWF.PR.P FixedReset Disc 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.97 %
NA.PR.K FixedReset Prem 11.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.71
Bid-YTW : 4.42 %
POW.PR.G Perpetual-Premium 29.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.D FixedReset Disc 131,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.41 %
ENB.PR.F FixedReset Disc 88,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.30 %
NA.PR.G FixedReset Prem 83,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 23.72
Evaluated at bid price : 26.12
Bid-YTW : 5.49 %
POW.PR.I Perpetual-Discount 74,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.57
Evaluated at bid price : 24.96
Bid-YTW : 5.68 %
BN.PF.F FixedReset Disc 43,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.73
Evaluated at bid price : 23.70
Bid-YTW : 6.05 %
CM.PR.S FixedReset Prem 43,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.62 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 19.15 – 20.79
Spot Rate : 1.6400
Average : 1.1928

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.94 %

POW.PR.A Perpetual-Discount Quote: 24.60 – 25.75
Spot Rate : 1.1500
Average : 0.7738

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.76 %

BIP.PR.E FixedReset Prem Quote: 25.27 – 26.27
Spot Rate : 1.0000
Average : 0.6338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 23.60
Evaluated at bid price : 25.27
Bid-YTW : 5.86 %

IFC.PR.I Insurance Straight Quote: 24.60 – 25.95
Spot Rate : 1.3500
Average : 0.9869

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.57 %

PWF.PR.Z Perpetual-Discount Quote: 22.87 – 23.90
Spot Rate : 1.0300
Average : 0.6713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 22.59
Evaluated at bid price : 22.87
Bid-YTW : 5.68 %

PWF.PR.K Perpetual-Discount Quote: 21.65 – 22.85
Spot Rate : 1.2000
Average : 0.8837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-24
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.77 %

Market Action

November 21, 2025

I was interested to read the following in the IAIS document Insurance Core Principles and Common Framework for the Supervision of Internationally Active Insurance Groups:

17.2.5 Regulatory capital resources protect the interests of policyholders by meeting the following two objectives:
• reducing the probability of insolvency by absorbing losses on a going concern basis or in solvent run-off; and/or
• reducing the loss to policyholders in the event of liquidation or resolution.
17.2.6 The extent to which capital elements (as described in Figure 17.3) achieve the above objectives will vary depending on their characteristics or quality. For example, ordinary share capital may be viewed as achieving both objectives, whereas subordinated debt may be viewed largely as only protecting policyholders in insolvency. Capital resources that achieve both objectives are sometimes termed “core regulatory capital resources” or similar (see Guidance 17.11.37) and capital resources that only reduce the loss to policyholders in liquidation or resolution are generally termed “winding-up capital” or “gone concern capital”. It would be expected that core regulatory capital resources should form the substantial part of capital resources.

I continue to hope to see the day when the banks’ NVCC rules are applied to insurers, as this will reduce the probability of insolvency by absorbing losses on a going concern basis or in solvent run-off.

Oh, and I just noticed this press release from the OSC dated 2024-11-27:

The Ontario Securities Commission (OSC) is announcing it will provide funding of up to $2 million per year, to a total of $11 million, to FAIR Canada (FAIR) – a national charitable organization dedicated to advancing and promoting the interests of individual investors. This new funding arrangement will provide a stable source of funding for FAIR for the next six years.

“FAIR provides an important and independent voice for investors, advocating for their interests on securities policy issues,” said Grant Vingoe, OSC CEO. “This contribution provides a steady and stable source of funding over the next six years to support FAIR with its important work.”

The funding will be provided from sanction and settlement funds held by the Commission in two installments, the first of which will be paid to FAIR immediately, with a second installment provided in 2027. FAIR can only draw a maximum of $2 million per year under the agreement. This funding will be used to support FAIR’s day-to-day operations.

The mandate of the OSC is to provide protection to investors from unfair, improper or fraudulent practices, to foster fair, efficient and competitive capital markets and confidence in the capital markets, to foster capital formation, and to contribute to the stability of the financial system and the reduction of systemic risk. Investors are urged to check the registration of any persons or company offering an investment opportunity and to review the OSC investor materials available at https://www.osc.ca.

Looking at the FAIRCanada website’s “Team” page we find:

Jean-Paul is the Executive Director, President and CEO of FAIR Canada. Prior to joining FAIR Canada in 2020, he was a financial sector expert at the World Bank Group assisting countries to enhance their securities regulatory regimes. He is a former member of the Executive Management Team at the Ontario Securities Commission, where he worked for 20 years in senior leadership and policy roles. He began his legal career at a national law firm advising clients on securities law matters.

and

Pira Kumarasamy brings a wealth of experience in communications, media relations, and strategic social media planning. With a strong background in agency work and consulting, she has led impactful communications projects across various industries. Before joining FAIR Canada, Pira served as Senior Manager, Communications and Public Affairs at The Investment Funds Institute of Canada (now called Securities and Investment Management Association). She has also freelanced as a writer and consultant for fintech and personal finance publications.

and

Prior to joining FAIR Canada, Bruce worked in-house as a lawyer at a Toronto Stock Exchange-listed reporting issuer headquartered in Edmonton. In this role, Bruce’s main responsibilities included corporate finance transactions, public disclosure, public company and subsidiary governance, and corporate reorganizations. During part of his tenure at the organization, he also served as Assistant Corporate Secretary. Bruce began his career at a private firm in Edmonton, where he worked on a variety of corporate and commercial matters. He is a member of the Law Society of Alberta.

So of the four “team” members, one is an ex-OSC honcho and two were employed by elements of the investment industry Family Compact. It’s so nice that the OSC is cutting cheques to ensure their continued employment!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2579 % 2,396.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2579 % 4,544.7
Floater 6.01 % 6.29 % 58,227 13.43 3 0.2579 % 2,619.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5018 % 3,662.1
SplitShare 4.77 % 4.02 % 70,923 3.26 5 -0.5018 % 4,373.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5018 % 3,412.3
Perpetual-Premium 5.87 % 0.77 % 77,604 0.08 7 -2.9273 % 2,988.0
Perpetual-Discount 5.55 % 5.64 % 49,405 14.42 26 1.2594 % 3,373.5
FixedReset Disc 5.92 % 6.13 % 113,119 13.50 30 0.6480 % 3,020.8
Insurance Straight 5.49 % 5.62 % 56,389 14.38 21 0.8433 % 3,306.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.6480 % 3,593.6
FixedReset Prem 5.94 % 5.35 % 104,195 2.30 21 -0.2864 % 2,610.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6480 % 3,087.9
FixedReset Ins Non 5.21 % 5.45 % 64,565 14.39 15 1.2488 % 3,074.1
Performance Highlights
Issue Index Change Notes
POW.PR.G Perpetual-Premium -21.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.39 %
NA.PR.K FixedReset Prem -9.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 23.28
Evaluated at bid price : 24.90
Bid-YTW : 7.09 %
GWO.PR.L Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 24.92
Evaluated at bid price : 25.15
Bid-YTW : 5.70 %
TD.PF.J FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.70 %
PVS.PR.H SplitShare 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 0.98 %
BN.PF.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.60
Evaluated at bid price : 21.91
Bid-YTW : 6.14 %
ENB.PR.F FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.48 %
GWO.PR.Y Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.65 %
MFC.PR.N FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 22.75
Evaluated at bid price : 23.83
Bid-YTW : 5.40 %
SLF.PR.E Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.34 %
FTS.PR.G FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 23.01
Evaluated at bid price : 24.00
Bid-YTW : 5.31 %
MFC.PR.F FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.83 %
NA.PR.I FixedReset Prem 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 23.62
Evaluated at bid price : 26.03
Bid-YTW : 5.51 %
CU.PR.C FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 23.49
Evaluated at bid price : 23.90
Bid-YTW : 5.43 %
CU.PR.G Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 5.52 %
PWF.PR.K Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.62 %
CU.PR.F Perpetual-Discount 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.56 %
SLF.PR.G FixedReset Ins Non 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.61 %
FTS.PR.K FixedReset Disc 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.77
Evaluated at bid price : 22.05
Bid-YTW : 5.65 %
PWF.PR.T FixedReset Disc 5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 23.09
Evaluated at bid price : 24.33
Bid-YTW : 5.38 %
MFC.PR.B Insurance Straight 5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.45 %
PWF.PR.S Perpetual-Discount 5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.59 %
GWO.PR.H Insurance Straight 10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.59 %
GWO.PR.N FixedReset Ins Non 15.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.75 %
CU.PR.J Perpetual-Discount 21.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.I Perpetual-Discount 69,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 24.43
Evaluated at bid price : 24.82
Bid-YTW : 5.71 %
RY.PR.N Perpetual-Discount 52,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 24.70
Evaluated at bid price : 24.98
Bid-YTW : 4.91 %
MFC.PR.M FixedReset Ins Non 48,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 22.99
Evaluated at bid price : 24.33
Bid-YTW : 5.42 %
SLF.PR.D Insurance Straight 47,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.32 %
MFC.PR.B Insurance Straight 39,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.45 %
RY.PR.O Perpetual-Discount 37,660 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 24.69
Evaluated at bid price : 24.97
Bid-YTW : 4.92 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.G Perpetual-Premium Quote: 19.28 – 25.17
Spot Rate : 5.8900
Average : 3.1691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.39 %

NA.PR.K FixedReset Prem Quote: 24.90 – 28.00
Spot Rate : 3.1000
Average : 1.9207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 23.28
Evaluated at bid price : 24.90
Bid-YTW : 7.09 %

IFC.PR.F Insurance Straight Quote: 23.85 – 25.00
Spot Rate : 1.1500
Average : 0.8177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 23.56
Evaluated at bid price : 23.85
Bid-YTW : 5.63 %

ELF.PR.H Perpetual-Discount Quote: 23.98 – 24.70
Spot Rate : 0.7200
Average : 0.4803

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 23.71
Evaluated at bid price : 23.98
Bid-YTW : 5.80 %

NA.PR.S FixedReset Prem Quote: 25.79 – 26.39
Spot Rate : 0.6000
Average : 0.3748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 23.56
Evaluated at bid price : 25.79
Bid-YTW : 5.15 %

CU.PR.F Perpetual-Discount Quote: 20.33 – 21.80
Spot Rate : 1.4700
Average : 1.2834

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-21
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.56 %

Market Action

November 20, 2025

TXPR closed at 676.09, down 0.72% on the day. Volume today was 1.96-million, second-highest of the past 21 trading days.

CPD closed at 13.40, down 0.67% on the day. Volume was 49,200, well above the median of the past 21 trading days.

ZPR closed at 11.855, down 0.80% on the day. Volume was 146,500, third-highest of the past 21 trading days.

Five-year Canada yields were down 3bp to 2.80%.

The rather late September US jobs number is getting mixed reviews:

The economy added 119,000 jobs in September, more than double what forecasters had expected and well above the 71,000-job average for the rest of 2025. Numbers for the previous two months were revised down slightly, erasing 33,000 job gains from July and August, which made September look more like an acceleration.

However, the strength was not widely distributed.

As has been the case for the past two years, job growth was largely supplied by the health care industry, which added 43,000 jobs. Bars and restaurants added 37,000, an indication of robust spending on hospitality services.

Both of those sectors are tied to an economy that is aging and lately powered by higher-income consumers, who have been spending freely on discretionary services while those on the lower end of the income spectrum struggle to keep up with their bills.

The equities market responded with uncertainty:

Bullish investors lost their nerve on Thursday and a brief rally in stocks went into reverse as concerns about overvalued A.I. companies crept back into the market.

The midday fade came after strong gains in early morning trading in what investors and analysts initially attributed to relief after solid earnings reports from Nvidia, the flag-bearer of the move toward artificial intelligence that has propelled technology stock prices higher, and Walmart, a bellwether of consumer health.

But investors’ early enthusiasm quickly gave way to afternoon selling pressure.

The S&P 500 tumbled after climbing as much as 1.9 percent in morning trading. The benchmark ended the day 1.6 percent lower, a reversal of more than 3 percent from its highest point.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6662 % 2,390.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6662 % 4,533.1
Floater 6.03 % 6.33 % 54,159 13.37 3 -0.6662 % 2,612.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0549 % 3,680.6
SplitShare 4.74 % 4.73 % 66,183 3.22 5 -0.0549 % 4,395.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0549 % 3,429.5
Perpetual-Premium 5.70 % 5.55 % 77,912 6.87 7 -0.3737 % 3,078.1
Perpetual-Discount 5.62 % 5.67 % 49,086 14.36 26 -1.0387 % 3,331.6
FixedReset Disc 5.96 % 6.10 % 113,332 13.55 30 -1.0370 % 3,001.4
Insurance Straight 5.54 % 5.61 % 56,951 14.40 21 -0.1680 % 3,278.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 -1.0370 % 3,570.5
FixedReset Prem 5.92 % 5.16 % 105,474 2.69 21 -0.3632 % 2,618.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0370 % 3,068.0
FixedReset Ins Non 5.28 % 5.49 % 67,023 14.33 15 -1.2277 % 3,036.2
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -18.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.79 %
GWO.PR.N FixedReset Ins Non -13.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.67 %
GWO.PR.H Insurance Straight -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.17 %
FTS.PR.K FixedReset Disc -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.93 %
GWO.PR.Y Insurance Straight -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.72 %
PWF.PR.P FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.25 %
SLF.PR.G FixedReset Ins Non -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.80 %
ENB.PR.F FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.55 %
FFH.PR.K FixedReset Prem -2.73 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.95 %
FTS.PR.G FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 22.79
Evaluated at bid price : 23.56
Bid-YTW : 5.42 %
ENB.PF.A FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.26
Evaluated at bid price : 21.54
Bid-YTW : 6.42 %
ENB.PR.T FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.65
Evaluated at bid price : 21.92
Bid-YTW : 6.33 %
NA.PR.I FixedReset Prem -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 23.48
Evaluated at bid price : 25.52
Bid-YTW : 5.65 %
GWO.PR.L Insurance Straight -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.76 %
MFC.PR.N FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 22.59
Evaluated at bid price : 23.50
Bid-YTW : 5.49 %
FTS.PR.F Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.37 %
ENB.PF.C FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.46 %
ENB.PR.N FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 22.67
Evaluated at bid price : 23.40
Bid-YTW : 6.07 %
FTS.PR.J Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.46 %
ENB.PR.B FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 6.47 %
BN.PF.D Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.93 %
FTS.PR.M FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 22.74
Evaluated at bid price : 23.76
Bid-YTW : 5.57 %
IFC.PR.G FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 23.49
Evaluated at bid price : 25.10
Bid-YTW : 5.43 %
ENB.PR.P FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 6.44 %
ENB.PR.Y FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.49 %
POW.PR.C Perpetual-Premium -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 0.58 %
ENB.PR.J FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.43 %
PWF.PF.A Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.60 %
ENB.PR.H FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.47
Evaluated at bid price : 21.83
Bid-YTW : 5.88 %
ENB.PF.G FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.44 %
ENB.PF.E FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.48 %
BN.PR.M Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.78 %
SLF.PR.C Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.29 %
GWO.PR.M Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-20
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : -2.79 %
BN.PF.G FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 22.59
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %
ENB.PR.D FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.46 %
IFC.PR.C FixedReset Ins Non 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 22.95
Evaluated at bid price : 23.55
Bid-YTW : 5.71 %
BN.PF.C Perpetual-Discount 5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.91 %
SLF.PR.E Insurance Straight 5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.43 %
MFC.PR.B Insurance Straight 8.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.I Perpetual-Discount 361,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 24.50
Evaluated at bid price : 24.89
Bid-YTW : 5.69 %
BN.PF.I FixedReset Prem 210,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.70 %
RY.PR.M FixedReset Disc 101,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 23.93
Evaluated at bid price : 24.98
Bid-YTW : 5.39 %
MFC.PR.M FixedReset Ins Non 91,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 22.95
Evaluated at bid price : 24.23
Bid-YTW : 5.44 %
ENB.PR.T FixedReset Disc 57,647 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.65
Evaluated at bid price : 21.92
Bid-YTW : 6.33 %
ENB.PR.J FixedReset Disc 54,999 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.43 %
CM.PR.S FixedReset Prem 54,788 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.60 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 17.60 – 23.15
Spot Rate : 5.5500
Average : 3.5064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.79 %

GWO.PR.N FixedReset Ins Non Quote: 15.46 – 18.00
Spot Rate : 2.5400
Average : 1.3995

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.67 %

GWO.PR.H Insurance Straight Quote: 20.00 – 22.54
Spot Rate : 2.5400
Average : 1.4567

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.17 %

GWO.PR.Y Insurance Straight Quote: 19.99 – 20.99
Spot Rate : 1.0000
Average : 0.6276

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.72 %

PWF.PR.T FixedReset Disc Quote: 23.16 – 24.89
Spot Rate : 1.7300
Average : 1.3584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 22.51
Evaluated at bid price : 23.16
Bid-YTW : 5.69 %

FFH.PR.K FixedReset Prem Quote: 24.90 – 25.75
Spot Rate : 0.8500
Average : 0.5112

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.95 %

Issue Comments

POW.PR.I Soft on Adequate Volume

Power Corporation has announced:

the closing of its offering of 8,000,000 5.65% Non-Cumulative First Preferred Shares, Series I in the capital of the Corporation (the “Series I Shares”) priced at $25.00 per share for gross proceeds of $200 million. The issue was bought by a syndicate of underwriters led by BMO Capital Markets, RBC Capital Markets and Scotiabank.

The Series I shares will be listed and posted for trading on the Toronto Stock Exchange under the symbol “POW.PR.I”. The net proceeds of this offering will be used by Power Corporation for general corporate purposes.

POW.PR.I is a 5.65% Straight Perpetual announced 2025-11-13. It has been added to the PerpetualDiscount sub-index.

The issue traded 361,500 shares today in a range of 24.85-95 before closing at 24.87-88. Vital statistics are:

POW.PR.I Perpetual-Discount YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-20
Maturity Price : 24.50
Evaluated at bid price : 24.89
Bid-YTW : 5.69 %
New Issues

New Issue: BN FixedReset, 5.65%+280M565

Brookfield Corporation has announced:

that it has agreed to issue 8,000,000 Class A Preference Shares, Series 54 (“Preferred Shares, Series 54”) on a bought deal basis to a syndicate of underwriters (the “Underwriters”) led by Scotiabank, BMO Capital Markets, CIBC Capital Markets, National Bank Financial Inc., RBC Capital Markets and TD Securities Inc. for distribution to the public. The Preferred Shares, Series 54 will be issued at a price of C$25.00 per share, for aggregate gross proceeds of C$200,000,000 (the “Offering”). Holders of the Preferred Shares, Series 54 will be entitled to receive a cumulative quarterly fixed dividend yielding 5.65% annually for the initial period ending December 31, 2030. Thereafter, the dividend rate will be reset every five years at a rate equal to the greater of: (i) the 5-year Government of Canada bond yield plus 2.80% and (ii) 5.65%.

In connection with the Offering, Brookfield has granted the Underwriters an option, exercisable until 48 hours prior to closing, to purchase up to an additional 2,000,000 Preferred Shares, Series 54 which, if exercised, would increase the gross offering size to C$250,000,000. The Preferred Shares, Series 54 will be offered in all provinces of Canada by way of a supplement (the “Prospectus Supplement”) to Brookfield’s existing short form base shelf prospectus dated May 31, 2024 (the “Base Shelf Prospectus”). The Preferred Shares, Series 54 may not be offered or sold in the United States or to U.S. persons absent registration or an applicable exemption from the registration requirements under the U.S. Securities Act.

The Offering is expected to close on or about November 26, 2025.

Proceeds will be used to redeem BN.PF.H, either in whole or in part; this is discussed in the dedicated post BN.PF.H To Be (Partly?) Redeemed.

The initial dividend (it could reasonably be either a long or short first coupon) has not yet been specified.

It’s a pity that this issue comes with (an expensive!) minimum reset guarantee. This may indicate that these awful things have become standard.

Expensive? Have a look at the Implied Volatility for FixedResets chart:

Implied Volatility Theory, as it currently stands, assigns no value to the minimum rate guarantee. Whatever one’s views might be regarding the value of a guarantee that dividends will be based on a minimum basis level of 1% (as a substitute for GOC-5, if it is higher), it is clear that a guarantee of 2.85% is much more meaningful … so, until I figure out some way of estimating that value, we’ll all have to guess!

However, one can see at a glance that at market prices (assigning a 25.00 market value to the new issue) the rate guarantee costs about 35bp of yield when compared to the average for the BN FixedResets, and more like 85bp of yield when compared to the cheap ones, BN.PR.R and BN.PR.T. That’s a lot!

S&P has announced:

S&P Global Ratings today assigned its ‘BBB/P-2′ issue rating to Brookfield Corp.’s proposed class A preferred shares, series 54. We expect that the issuance size will be up to C$250 million, inclusive of a C$50 million underwriters’ option.

Brookfield intends to use the proceeds to redeem a minimum of C$200 million of its outstanding class A preference shares, series 44 for cash on Dec. 31, 2025. If the underwriters’ option is exercised in full, Brookfield intends to redeem all of the series 44 preference shares.

The proposed series 54 preference shares have a five-year noncall, and together with Brookfield’s existing hybrids, they make up less than 15% of total capitalization. We assigned intermediate (50%) equity credit to this issuance. In our calculation of Brookfield’s key ratios, we will treat half of the issued amount as debt and half as equity, and half of the interest as interest expense and half as dividends.

Pro forma for the proposed issuance, we estimate that Brookfield’s weighted (20% for 2024, 40% for 2025, and 40% for 2026) net debt to EBITDA will be approximately 2.2x, within our expected range of 2.0x-3.0x and with a solid cushion to our downside threshold of 3.5x.

Thanks to Assiduous Reader P_I for bringing this to my attention!

Update, 2025-11-26: The issue has settled, with the ticker BN.PF.M, as noted by Assiduous Reader Brian in the comments.

The prospectus supplement can be found on Sedar+ by searching for “Brookfield Corporation / Brookfield Corporation (000007472)
Prospectus (non pricing) supplement (other than ATM) – English.pdf
21 Nov 2025 18:11 ESTNovember 21 2025 at 18:11:31 Eastern Standard Time
Ontario
266 KB
Generate URL”
I am not permitted to link directly to this public document, as the Canadian Securities Administrators want to help their future employers at the Toronto Stock Exchange with its profits by restricting access as much as might be plausibly justified.

Anyway, the immediately important information in this document is:

  • The initial dividend will (presumably) be payable 2026-3-31 at 0.4837. A long first coupon can occasionally lead to trading opportunities!
  • The first Exchange Date (which, by my definition, is the first date that a reset rate becomes effective) is 2031-1-1
Market Action

November 19, 2025

Sorry this is late!

TXPR closed at 681.02, down 0.59% on the day. Volume today was 1.37-million, third-highest of the past 21 trading days.

CPD closed at 13.49, down 1.46% on the day. Volume was 34,101, below the median of the past 21 trading days.

ZPR closed at 11.95, down 0.83% on the day. Volume was 86,360, below the median of the past 21 trading days.

Five-year Canada yields were up to 2.83%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4083 % 2,406.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4083 % 4,563.4
Floater 5.99 % 6.29 % 54,801 13.44 3 -0.4083 % 2,629.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1018 % 3,682.6
SplitShare 4.74 % 4.75 % 65,089 3.22 5 -0.1018 % 4,397.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1018 % 3,431.4
Perpetual-Premium 5.68 % 5.55 % 77,183 6.87 7 -0.1244 % 3,089.7
Perpetual-Discount 5.56 % 5.66 % 47,370 14.39 25 0.0356 % 3,366.6
FixedReset Disc 5.90 % 6.08 % 111,944 13.56 30 -0.9044 % 3,032.8
Insurance Straight 5.53 % 5.60 % 57,594 14.41 21 -1.3320 % 3,284.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.9044 % 3,607.9
FixedReset Prem 5.90 % 5.15 % 106,289 2.69 21 -0.1942 % 2,627.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.9044 % 3,100.2
FixedReset Ins Non 5.21 % 5.45 % 63,193 14.36 15 -0.6015 % 3,073.9
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -13.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.28 %
BN.PF.C Perpetual-Discount -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.25 %
PWF.PR.T FixedReset Disc -5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.60
Evaluated at bid price : 23.31
Bid-YTW : 5.65 %
ENB.PR.D FixedReset Disc -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.60 %
PWF.PR.K Perpetual-Discount -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.76 %
MFC.PR.F FixedReset Ins Non -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.94 %
CU.PR.G Perpetual-Discount -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
MFC.PR.C Insurance Straight -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.44 %
CCS.PR.C Insurance Straight -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.72 %
GWO.PR.I Insurance Straight -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %
IFC.PR.C FixedReset Ins Non -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.21
Evaluated at bid price : 22.95
Bid-YTW : 5.85 %
FTS.PR.F Perpetual-Discount -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.28 %
ENB.PF.E FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.40 %
FTS.PR.J Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.37 %
GWO.PR.H Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.59 %
ENB.PR.T FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.00
Evaluated at bid price : 22.40
Bid-YTW : 6.18 %
GWO.PR.S Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.62 %
ENB.PR.F FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.36 %
TD.PF.J FixedReset Prem -1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.15 %
POW.PR.D Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.58 %
FTS.PR.K FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.88
Evaluated at bid price : 22.20
Bid-YTW : 5.60 %
ENB.PF.G FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.52
Evaluated at bid price : 21.82
Bid-YTW : 6.34 %
ENB.PR.Y FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.39 %
BN.PF.E FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.47
Evaluated at bid price : 21.74
Bid-YTW : 6.18 %
BN.PR.T FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.40 %
MFC.PR.M FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.93
Evaluated at bid price : 24.20
Bid-YTW : 5.45 %
ENB.PR.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.32 %
BN.PR.M Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.72 %
PWF.PR.L Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 5.66 %
POW.PR.B Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.62 %
FTS.PR.G FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 23.08
Evaluated at bid price : 24.15
Bid-YTW : 5.27 %
BN.PF.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.44
Evaluated at bid price : 23.25
Bid-YTW : 6.13 %
BN.PR.N Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.78 %
PWF.PR.P FixedReset Disc 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.02 %
PWF.PF.A Perpetual-Discount 8.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.53 %
PWF.PR.S Perpetual-Discount 23.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.I FixedReset Prem 226,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.69 %
FTS.PR.M FixedReset Disc 51,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 5.47 %
MFC.PR.N FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.81
Evaluated at bid price : 23.96
Bid-YTW : 5.36 %
ENB.PR.T FixedReset Disc 35,583 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.00
Evaluated at bid price : 22.40
Bid-YTW : 6.18 %
POW.PR.H Perpetual-Premium 35,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.72 %
IFC.PR.M Perpetual-Premium 32,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 24.50
Evaluated at bid price : 24.89
Bid-YTW : 5.55 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 18.90 – 22.75
Spot Rate : 3.8500
Average : 2.3149

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.28 %

CCS.PR.C Insurance Straight Quote: 22.17 – 24.00
Spot Rate : 1.8300
Average : 1.1837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.72 %

PWF.PR.T FixedReset Disc Quote: 23.31 – 24.90
Spot Rate : 1.5900
Average : 0.9511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.60
Evaluated at bid price : 23.31
Bid-YTW : 5.65 %

PWF.PR.K Perpetual-Discount Quote: 21.65 – 23.19
Spot Rate : 1.5400
Average : 0.9088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.76 %

BN.PF.C Perpetual-Discount Quote: 19.75 – 21.35
Spot Rate : 1.6000
Average : 1.1176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.25 %

ENB.PR.D FixedReset Disc Quote: 19.80 – 20.80
Spot Rate : 1.0000
Average : 0.5844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.60 %

Issue Comments

BN.PF.H To Be (Partly?) Redeemed

As part of its new issue announcement, Brookfield Corporation announced:

Brookfield intends to use the net proceeds from the Offering to redeem a minimum of C$200,000,000 of its outstanding Cumulative Class A Preference Shares, Series 44 (“Preferred Shares, Series 44”) (TSX: BN.PF.H) for cash on December 31, 2025. If the Underwriters’ option is exercised in full, Brookfield intends to redeem all of its Preferred Shares, Series 44 on December 31, 2025. The redemption price for each share will be C$25.00. Holders of Preferred Shares, Series 44 of record as of December 15, 2025 will receive the previously declared quarterly dividend of C$0.3125 per share, payable on December 31, 2025.

BN.PF.H was issued as BAM.PF.H, a FixedReset 5.00%+417M500, that commenced trading 2015-10-2 after being announced 2015-9-24. The issue reset to 5.00% (the minimum rate) in 2020. The ticker changed to BN.PF.H in late 2022. The issue is tracked by HIMIPref™ and has been assigned to the FixedResets subindex.

Thanks to Assiduous Reader P_I for bringing this to my attention!

Update, 2025-11-26: As part of its announcement on the closing of 250-million par value BN.PF.M, Brookfield has announced:

Brookfield intends to use the net proceeds from the Offering to redeem all of its outstanding Cumulative Class A Preference Shares, Series 44 (“Preferred Shares, Series 44”) (TSX: BN.PF.H) for cash on December 31, 2025. The redemption price for each share will be C$25.00. Holders of Preferred Shares, Series 44 of record as of December 15, 2025 will receive the previously declared quarterly dividend of C$0.3125 per share, payable on December 31, 2025.

Market Action

November 18, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1789 % 2,416.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1789 % 4,582.2
Floater 5.96 % 6.26 % 55,623 13.48 3 0.1789 % 2,640.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0078 % 3,686.4
SplitShare 4.74 % 4.77 % 64,534 3.23 5 -0.0078 % 4,402.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0078 % 3,434.8
Perpetual-Premium 5.67 % 5.53 % 76,665 6.89 7 0.0057 % 3,093.5
Perpetual-Discount 5.56 % 5.60 % 47,407 14.48 25 -0.1744 % 3,365.4
FixedReset Disc 5.85 % 6.09 % 113,529 13.60 30 0.0150 % 3,060.5
Insurance Straight 5.46 % 5.53 % 57,697 14.50 21 -0.1489 % 3,328.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0150 % 3,640.8
FixedReset Prem 5.89 % 4.98 % 107,328 2.70 21 -0.1219 % 2,632.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0150 % 3,128.5
FixedReset Ins Non 5.18 % 5.38 % 63,246 14.43 15 -0.1925 % 3,092.5
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.73 %
ENB.PR.H FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.83 %
BN.PR.N Perpetual-Discount -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.88 %
MFC.PR.C Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.27 %
IFC.PR.C FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 22.90
Evaluated at bid price : 23.50
Bid-YTW : 5.72 %
ENB.PR.J FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.77
Evaluated at bid price : 22.05
Bid-YTW : 6.25 %
POW.PR.D Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 22.68
Evaluated at bid price : 22.97
Bid-YTW : 5.50 %
ENB.PR.F FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.27 %
GWO.PR.L Insurance Straight 2.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-18
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : -4.49 %
ENB.PF.E FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 6.25 %
BN.PF.G FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.M Perpetual-Premium 50,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 24.59
Evaluated at bid price : 24.98
Bid-YTW : 5.53 %
FFH.PR.K FixedReset Prem 39,166 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.77 %
ENB.PR.D FixedReset Disc 37,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 6.30 %
IFC.PR.G FixedReset Ins Non 33,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 23.58
Evaluated at bid price : 25.40
Bid-YTW : 5.35 %
POW.PR.H Perpetual-Premium 26,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 5.59 %
ENB.PR.P FixedReset Disc 11,947 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 6.28 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.28
Spot Rate : 5.6800
Average : 4.7962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.32 %

CU.PR.G Perpetual-Discount Quote: 20.67 – 22.00
Spot Rate : 1.3300
Average : 0.9017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.47 %

PWF.PF.A Perpetual-Discount Quote: 19.00 – 20.90
Spot Rate : 1.9000
Average : 1.5599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.99 %

BN.PR.N Perpetual-Discount Quote: 20.55 – 21.59
Spot Rate : 1.0400
Average : 0.7208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.88 %

SLF.PR.E Insurance Straight Quote: 19.90 – 22.00
Spot Rate : 2.1000
Average : 1.8104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %

MFC.PR.B Insurance Straight Quote: 21.86 – 22.75
Spot Rate : 0.8900
Average : 0.6318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.40 %

Market Action

November 17, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0256 % 2,412.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0256 % 4,574.0
Floater 5.97 % 6.26 % 56,046 13.47 3 0.0256 % 2,636.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,686.6
SplitShare 4.74 % 4.76 % 66,686 3.23 5 0.0000 % 4,402.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,435.1
Perpetual-Premium 5.67 % 5.52 % 76,511 6.89 7 0.0226 % 3,093.3
Perpetual-Discount 5.55 % 5.61 % 48,504 14.45 25 -0.6505 % 3,371.2
FixedReset Disc 5.85 % 6.10 % 113,993 13.63 30 -0.9319 % 3,060.0
Insurance Straight 5.45 % 5.55 % 57,942 14.51 21 -0.2085 % 3,333.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.9319 % 3,640.2
FixedReset Prem 5.88 % 4.93 % 108,502 2.74 21 0.0573 % 2,635.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.9319 % 3,128.0
FixedReset Ins Non 5.17 % 5.36 % 63,729 14.44 15 -0.0632 % 3,098.5
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -19.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.32 %
SLF.PR.E Insurance Straight -8.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %
BN.PF.G FixedReset Disc -8.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.82
Evaluated at bid price : 22.24
Bid-YTW : 6.43 %
PWF.PF.A Perpetual-Discount -7.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %
PWF.PR.P FixedReset Disc -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.24 %
ENB.PF.E FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.40 %
BN.PF.D Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.87 %
BN.PF.B FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 22.43
Evaluated at bid price : 23.05
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 5.48 %
ENB.PF.C FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.29 %
ENB.PR.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.27 %
BN.PF.H FixedReset Prem -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 24.05
Evaluated at bid price : 25.00
Bid-YTW : 7.02 %
FTS.PR.J Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.26 %
MFC.PR.M FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 23.11
Evaluated at bid price : 24.65
Bid-YTW : 5.33 %
FTS.PR.F Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.15 %
TD.PF.J FixedReset Prem 2.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.16 %
IFC.PR.F Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 23.76
Evaluated at bid price : 24.05
Bid-YTW : 5.58 %
GWO.PR.I Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.43 %
CU.PR.J Perpetual-Discount 9.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.I FixedReset Prem 65,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.48 %
IFC.PR.M Perpetual-Premium 56,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 24.62
Evaluated at bid price : 25.02
Bid-YTW : 5.52 %
FFH.PR.K FixedReset Prem 54,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 3.91 %
POW.PR.H Perpetual-Premium 44,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.63 %
PVS.PR.H SplitShare 33,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.83 %
ENB.PR.D FixedReset Disc 24,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.27 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.42
Spot Rate : 5.8200
Average : 3.8272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.32 %

BN.PF.G FixedReset Disc Quote: 22.24 – 24.48
Spot Rate : 2.2400
Average : 1.3038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.82
Evaluated at bid price : 22.24
Bid-YTW : 6.43 %

PWF.PF.A Perpetual-Discount Quote: 19.00 – 20.99
Spot Rate : 1.9900
Average : 1.1870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %

SLF.PR.E Insurance Straight Quote: 19.90 – 22.00
Spot Rate : 2.1000
Average : 1.4930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %

BN.PF.D Perpetual-Discount Quote: 21.20 – 22.27
Spot Rate : 1.0700
Average : 0.6755

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.87 %

PWF.PR.P FixedReset Disc Quote: 17.60 – 18.65
Spot Rate : 1.0500
Average : 0.7362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.24 %