Market Action

August 21, 2025

So there’s more on the attempt to discredit Lisa Cook of the Fed:

A Justice Department official is set to probe Federal Reserve Governor Lisa Cook after she was accused by a member of President Donald Trump’s administration of committing mortgage fraud, according to a letter sent Thursday to Fed Chair Jerome Powell.

The letter, seen by CNN, was written by Ed Martin, a lawyer at the department who’s tasked with investigating mortgage fraud. Martin said the situation “requires further examination.”

In a letter dated August 15, Federal Housing Finance Agency Director Bill Pulte said that Cook claimed two properties — a home in Michigan and a condo in Atlanta — as her primary home addresses. On Thursday, he said on social media the administration is “probing a 3rd property owned by Cook.”

Pulte, a vocal Trump ally, said in an interview with Bloomberg earlier on Thursday that he looked into Cook, a then-President Joe Biden appointee, based off a tip. He added that his agency has used artificial intelligence software from Palantir to track potential mortgage fraud.

In his letter, Martin also said: “I encourage you to remove Ms. Cook from your Board. Do it today before it is too late!”

“After all, no American thinks it is appropriate that she serve during this time with a cloud hanging over her,” he said.

This keeps getting more mysterious. This was started because of a tip? How did the tipster know? Does Pulte actually have copies of the documents, or what?

And Martin, the Justice Department guy. I really have to question the propriety of him writing “I encourage you to remove Ms. Cook from your Board. Do it today before it is too late!” at any time, let alone before “further examination”. That’s not what Justice Departments do, at least not in civilized countries.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.84 % 7.30 % 35,557 13.11 1 0.6231 % 2,413.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3305 % 4,614.9
Floater 6.58 % 6.93 % 42,693 12.57 3 0.3305 % 2,659.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3582 % 3,677.5
SplitShare 4.76 % 4.33 % 50,004 2.36 7 -0.3582 % 4,391.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3582 % 3,426.6
Perpetual-Premium 5.81 % 1.26 % 94,663 0.08 2 0.3789 % 3,066.6
Perpetual-Discount 5.60 % 5.73 % 42,791 14.26 30 0.1417 % 3,340.1
FixedReset Disc 5.66 % 6.24 % 114,075 13.23 37 -0.2381 % 3,001.4
Insurance Straight 5.43 % 5.53 % 55,867 14.53 18 0.1821 % 3,328.6
FloatingReset 5.26 % 5.33 % 36,133 14.86 1 0.0000 % 3,747.6
FixedReset Prem 5.89 % 5.03 % 117,371 2.48 17 -0.0137 % 2,626.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2381 % 3,068.0
FixedReset Ins Non 5.26 % 5.66 % 68,180 14.30 15 0.0058 % 3,046.9
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Disc -8.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 6.68 %
PWF.PR.F Perpetual-Discount -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.85 %
PWF.PR.T FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.79
Evaluated at bid price : 23.74
Bid-YTW : 5.73 %
FTS.PR.J Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.46 %
PVS.PR.L SplitShare -2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 5.26 %
POW.PR.D Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.64 %
ENB.PR.H FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.51
Evaluated at bid price : 21.88
Bid-YTW : 6.10 %
PWF.PR.S Perpetual-Discount 6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.61 %
CU.PR.J Perpetual-Discount 7.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.E FixedReset Disc 56,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.20 %
IFC.PR.A FixedReset Ins Non 51,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.64
Evaluated at bid price : 22.07
Bid-YTW : 5.44 %
MFC.PR.L FixedReset Ins Non 51,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.76
Evaluated at bid price : 23.75
Bid-YTW : 5.54 %
BN.PR.R FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.72 %
IFC.PR.E Insurance Straight 32,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 23.71
Evaluated at bid price : 24.00
Bid-YTW : 5.49 %
IFC.PR.G FixedReset Ins Non 26,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 23.40
Evaluated at bid price : 25.00
Bid-YTW : 5.66 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.A Floater Quote: 14.00 – 16.99
Spot Rate : 2.9900
Average : 1.6013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.24 %

BIP.PR.F FixedReset Disc Quote: 23.00 – 25.30
Spot Rate : 2.3000
Average : 1.3240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.40
Evaluated at bid price : 23.00
Bid-YTW : 6.68 %

MFC.PR.B Insurance Straight Quote: 21.85 – 23.36
Spot Rate : 1.5100
Average : 0.9917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.31 %

PVS.PR.H SplitShare Quote: 25.35 – 26.35
Spot Rate : 1.0000
Average : 0.5720

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 3.86 %

PWF.PR.F Perpetual-Discount Quote: 22.62 – 23.50
Spot Rate : 0.8800
Average : 0.5041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.85 %

PWF.PR.T FixedReset Disc Quote: 23.74 – 24.74
Spot Rate : 1.0000
Average : 0.6396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-21
Maturity Price : 22.79
Evaluated at bid price : 23.74
Bid-YTW : 5.73 %

Market Action

August 20, 2025

There’s some more commentary on the spectacle of free-enterprise, freedom-loving, double-entry-bookkeeping rugged American types kow-towing to Trump:

The orthodoxy manifested itself in familiar ways. Groups that claimed the mantle of individual liberties would decry new legislation. Talk radio and podcasts would mock unnamed bureaucrats for ham-fisted overreach. And powerful business lobbies were quick to denounce — in press releases and even lawsuits — regulations or taxes they saw as government overreach.

But when faced with President Donald Trump’s efforts to seize control of private enterprise — such as his recent arrangement to have the US pocket a portion of Nvidia’s sales to China, his social media outbursts at individual executives, his moves to take a stake in Intel, and his use of executive powers to cajole banks and law firms he perceives as insufficiently loyal — those same groups have gone quiet.

Take the US Chamber of Commerce, the largest business advocacy group in the country.

Last year, the Chamber sued a federal consumer watchdog group for attempting to cap credit card late fees at $8 a month, claiming the agency “exceeded its statutory authority.” In 2023, it sued the Biden administration over provisions for Medicare price negotiations in the Inflation Reduction Act, claiming the move would consolidate “unfettered and unchecked power” to the department of Health and Human Services.

But under Trump’s second term, the Chamber has had little to say publicly about Trump’s aggressive meddling in the private sector.

Similarly, the Business Roundtable, another DC-based lobbying group that represents hundreds of chief executives, has rarely been shy about denouncing what it sees as presidential overreach in the form of taxes and environmental regulations. This year, though, the group has been largely MIA on the MAGA shift toward a style of capitalism that more closely resembles the autocratic regimes of Russia and China.

Both groups have criticized Trump’s trade war, warning that tariffs hurt American businesses. But neither has spoken out about the president’s more direct assault on free enterprise.

Neither the Chamber of Commerce nor the Business Roundtable responded to multiple requests for comment.

And now Trump’s going after another Fed governor:

President Donald Trump on Wednesday called on a top policymaker at the Federal Reserve to resign, after one of his allies alleged that she committed mortgage fraud.

In a letter dated August 15, Federal Housing Finance Agency director Bill Pulte urged the Justice Department to investigate a pair of mortgages taken out in recent years by Fed Governor Lisa Cook.

On Wednesday, Trump referenced those allegations on his social media platform, writing that “Cook must resign, now!!!”

But Cook pushed back on calls to resign, saying she would not be pushed out of the Fed.

In the letter, which Pulte posted on social media, he alleged that Cook, a Biden appointee, “falsified bank documents and property records to acquire more favorable loan terms, potentially committing mortgage fraud under the criminal statute.”

Pulte refers to a mortgage Cook took out in June 2021 to purchase a property in Ann Arbor, Michigan, which stipulated it would be her primary home address for at least a year, according to the letter. Cook then took out another mortgage in Georgia two weeks later, Pulte said, also declaring that property as her primary home address. Cook’s Georgia home was later listed as a rental, according to Pulte.

“There can be no mortgage fraud. This came across our desk, and it’s my duty to report it,” Pulte said. “It wouldn’t matter if she were a Republican or a Democrat. It is what it is.”

I’d like to know exactly what is meant by ‘this came across our desk’. How? I mean, these are banking documents; in what manner did they cross Pulte’s desk? Did they become public as a result of Cook’s governorship and were found by a dedicated Republican dirt patrol? Or was the process more … complex?

One way or another, stay tuned! This is getting dirty.

PerpetualDiscounts now yield 5.72%, equivalent to 7.44% interest at the standard conversion factor of 1.3x. Long corporates now yield 5.03%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 240bp, a sharp narrowing from the 255bp reported August 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.88 % 7.35 % 35,105 13.06 1 0.3125 % 2,398.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0254 % 4,599.7
Floater 6.61 % 6.94 % 40,783 12.56 3 0.0254 % 2,650.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0168 % 3,690.7
SplitShare 4.74 % 4.12 % 52,085 2.36 7 0.0168 % 4,407.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0168 % 3,438.9
Perpetual-Premium 5.83 % 3.02 % 96,055 0.08 2 0.0000 % 3,055.0
Perpetual-Discount 5.61 % 5.72 % 44,041 14.28 30 -0.3897 % 3,335.3
FixedReset Disc 5.64 % 6.25 % 117,911 13.23 37 0.1018 % 3,008.5
Insurance Straight 5.44 % 5.57 % 56,555 14.47 18 -0.0194 % 3,322.5
FloatingReset 5.26 % 5.33 % 34,826 14.87 1 0.0403 % 3,747.6
FixedReset Prem 5.89 % 5.11 % 117,372 2.48 17 0.0068 % 2,627.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1018 % 3,075.3
FixedReset Ins Non 5.26 % 5.66 % 66,903 14.29 15 -0.7049 % 3,046.7
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %
PWF.PR.S Perpetual-Discount -5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.99 %
BN.PR.R FixedReset Disc -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.72 %
BN.PF.G FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.99
Evaluated at bid price : 22.51
Bid-YTW : 6.52 %
ENB.PR.N FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 22.69
Evaluated at bid price : 23.50
Bid-YTW : 6.25 %
GWO.PR.R Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 5.62 %
MFC.PR.J FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 23.48
Evaluated at bid price : 25.07
Bid-YTW : 5.61 %
BN.PF.J FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 23.50
Evaluated at bid price : 25.00
Bid-YTW : 6.17 %
FTS.PR.M FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 22.49
Evaluated at bid price : 23.30
Bid-YTW : 5.88 %
FTS.PR.K FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 22.07
Evaluated at bid price : 22.50
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 75,827 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 5.93 %
RY.PR.S FixedReset Prem 30,091 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 4.16 %
BN.PR.X FixedReset Disc 27,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.24 %
ENB.PR.T FixedReset Disc 16,470 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.92
Evaluated at bid price : 22.31
Bid-YTW : 6.41 %
BN.PF.A FixedReset Disc 13,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 23.34
Evaluated at bid price : 24.93
Bid-YTW : 6.14 %
ENB.PR.B FixedReset Disc 13,140 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.75 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 20.26 – 21.72
Spot Rate : 1.4600
Average : 0.9420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.99 %

CU.PR.G Perpetual-Discount Quote: 20.60 – 22.30
Spot Rate : 1.7000
Average : 1.2451

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.49 %

CU.PR.J Perpetual-Discount Quote: 20.00 – 21.78
Spot Rate : 1.7800
Average : 1.4131

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %

CU.PR.D Perpetual-Discount Quote: 21.40 – 23.20
Spot Rate : 1.8000
Average : 1.5225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.75 %

IFC.PR.C FixedReset Ins Non Quote: 23.75 – 24.30
Spot Rate : 0.5500
Average : 0.3600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 23.23
Evaluated at bid price : 23.75
Bid-YTW : 5.84 %

BN.PF.G FixedReset Disc Quote: 22.51 – 23.00
Spot Rate : 0.4900
Average : 0.3377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-20
Maturity Price : 21.99
Evaluated at bid price : 22.51
Bid-YTW : 6.52 %

Market Action

August 19, 2025

We are often told that capitalism will eventually collapse under the weight of its own contradictions. So I get highly amused when I see things like rugged Floridian Republicans socializing property insurance, the crony capitalism of export licenses for computer chips and now, the idea of state capitalism with Trump in charge:

Treasury Secretary Scott Bessent and Commerce Secretary Howard Lutnick confirmed on Tuesday that the US government is considering an extraordinary investment in struggling chipmaker Intel. But they gave different answers about what the Trump administration sought to do with that stake.

Such a deal, if it were to happen, would mark an unusual arrangement that would see the Trump administration use taxpayer money to take a stake in a private American business.

The reports and Bessent’s comments also come after chipmakers Nvidia and AMD said they would pay 15% from their chip sales in China to the government in exchange for export licenses. If the government does take a stake in Intel, it could also serve as a model for other Trump administration investments, two people familiar with the White House discussions on the matter told CNN last week.

These are indeed interesting times.

Canadian inflation was basically flat in July:

Canada’s annual inflation rate eased to 1.7 per cent in July from 1.9 per cent in the prior month as lower year-on-year gasoline prices kept the consumer price index low, but core measures of inflation stayed sticky. Analysts polled by Reuters had forecast the annual inflation rate at 1.8 per cent and the monthly inflation rate at 0.3 per cent. The CPI increased by 0.3 per cent in July from 0.1 per cent in June on a monthly basis, Statistics Canada said.

To gauge underlying price pressures, the Bank of Canada keeps a close eye on its preferred core measures of inflation, which did not ease in July, continuing to hover around 3 per cent annually.

However, BMO chief economist Douglas Porter noted that the three-month annualized trend for those measures eased to 2.4 per cent in July.

The money market thought the news was a little dovish:

Money markets are now pricing in odds of a rate cut on Sept. 17 at about 38 per cent, up from 32 per cent prior to the data, according to LSEG data. They are also still pricing in a full quarter point rate cut by the end of this year – but no more. The Bank of Canada has stayed put at 2.75 per cent at its last three rate decision meetings.

Here’s how implied probabilities of future interest rate moves stood in swaps markets moments after the 8:30 a.m. data, according to LSEG data. While the bank moves in quarter-point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.90 % 7.37 % 36,324 13.03 1 -0.6211 % 2,391.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6655 % 4,598.5
Floater 6.61 % 6.93 % 40,702 12.58 3 0.6655 % 2,650.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1065 % 3,690.1
SplitShare 4.74 % 4.34 % 53,760 2.36 7 0.1065 % 4,406.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1065 % 3,438.4
Perpetual-Premium 5.83 % 2.82 % 99,984 0.08 2 0.0000 % 3,055.0
Perpetual-Discount 5.59 % 5.72 % 43,863 14.33 30 0.1119 % 3,348.4
FixedReset Disc 5.65 % 6.23 % 113,677 13.25 37 -0.1686 % 3,005.5
Insurance Straight 5.44 % 5.57 % 58,656 14.48 18 0.6698 % 3,323.1
FloatingReset 5.26 % 5.33 % 34,382 14.86 1 -0.1206 % 3,746.1
FixedReset Prem 5.89 % 5.17 % 117,537 2.48 17 -0.1049 % 2,626.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1686 % 3,072.2
FixedReset Ins Non 5.22 % 5.64 % 67,838 14.13 15 -0.1824 % 3,068.3
Performance Highlights
Issue Index Change Notes
FTS.PR.K FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 21.64
Evaluated at bid price : 21.90
Bid-YTW : 5.89 %
CU.PR.D Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.75 %
BN.PF.J FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 23.33
Evaluated at bid price : 24.55
Bid-YTW : 6.30 %
GWO.PR.R Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.73 %
FTS.PR.M FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 22.18
Evaluated at bid price : 22.77
Bid-YTW : 6.03 %
ENB.PR.D FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.64 %
MFC.PR.J FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 23.46
Evaluated at bid price : 25.00
Bid-YTW : 5.74 %
BN.PR.Z FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 22.91
Evaluated at bid price : 23.66
Bid-YTW : 6.41 %
GWO.PR.N FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.96 %
PWF.PR.E Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 23.55
Evaluated at bid price : 23.82
Bid-YTW : 5.82 %
IFC.PR.E Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 23.58
Evaluated at bid price : 23.87
Bid-YTW : 5.52 %
CM.PR.S FixedReset Prem -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.17 %
POW.PR.D Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 5.56 %
PWF.PR.A Floater 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.31 %
BN.PR.R FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.50 %
CU.PR.J Perpetual-Discount 7.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 5.54 %
ENB.PR.H FixedReset Disc 9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.23 %
GWO.PR.H Insurance Straight 10.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Y FixedReset Disc 105,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-24
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.65 %
BN.PR.X FixedReset Disc 89,433 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.22 %
GWO.PR.P Insurance Straight 48,831 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.66 %
MFC.PR.N FixedReset Ins Non 45,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 22.36
Evaluated at bid price : 23.10
Bid-YTW : 5.77 %
GWO.PR.S Insurance Straight 41,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.70 %
ENB.PF.G FixedReset Disc 34,971 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.68 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FTS.PR.K FixedReset Disc Quote: 21.90 – 22.82
Spot Rate : 0.9200
Average : 0.6213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 21.64
Evaluated at bid price : 21.90
Bid-YTW : 5.89 %

FTS.PR.M FixedReset Disc Quote: 22.77 – 23.40
Spot Rate : 0.6300
Average : 0.3901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 22.18
Evaluated at bid price : 22.77
Bid-YTW : 6.03 %

CU.PR.E Perpetual-Discount Quote: 22.10 – 23.20
Spot Rate : 1.1000
Average : 0.8774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.55 %

PVS.PR.L SplitShare Quote: 26.12 – 27.12
Spot Rate : 1.0000
Average : 0.7812

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.12
Bid-YTW : 4.75 %

BN.PR.Z FixedReset Disc Quote: 23.66 – 24.49
Spot Rate : 0.8300
Average : 0.6583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 22.91
Evaluated at bid price : 23.66
Bid-YTW : 6.41 %

GWO.PR.R Insurance Straight Quote: 21.30 – 21.91
Spot Rate : 0.6100
Average : 0.4498

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.73 %

Market Action

August 18, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.86 % 7.33 % 36,671 13.09 1 0.0000 % 2,405.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4586 % 4,568.1
Floater 6.65 % 6.92 % 37,658 12.58 3 -0.4586 % 2,632.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2866 % 3,686.2
SplitShare 4.75 % 4.37 % 51,178 2.36 7 0.2866 % 4,402.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2866 % 3,434.7
Perpetual-Premium 5.83 % 2.62 % 99,552 0.08 2 0.0000 % 3,055.0
Perpetual-Discount 5.60 % 5.72 % 44,001 14.30 30 0.5968 % 3,344.7
FixedReset Disc 5.64 % 6.24 % 113,458 13.25 37 0.1797 % 3,010.6
Insurance Straight 5.47 % 5.60 % 57,406 14.42 18 1.0423 % 3,301.0
FloatingReset 5.26 % 5.32 % 34,868 14.88 1 -0.2407 % 3,750.6
FixedReset Prem 5.88 % 5.00 % 121,116 2.48 17 0.0707 % 2,629.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1797 % 3,077.4
FixedReset Ins Non 5.21 % 5.64 % 67,372 14.13 15 0.3983 % 3,073.9
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 6.42 %
ENB.PR.A Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.74 %
ENB.PR.P FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 21.39
Evaluated at bid price : 21.72
Bid-YTW : 6.47 %
SLF.PR.E Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.22 %
PWF.PR.E Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.74 %
GWO.PR.N FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.88 %
PVS.PR.H SplitShare 1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 3.65 %
MFC.PR.J FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 23.58
Evaluated at bid price : 25.38
Bid-YTW : 5.64 %
GWO.PR.I Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.49 %
SLF.PR.H FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.90 %
GWO.PR.Q Insurance Straight 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.67 %
GWO.PR.R Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.60 %
ENB.PR.N FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 22.90
Evaluated at bid price : 23.92
Bid-YTW : 6.13 %
CU.PR.G Perpetual-Discount 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.43 %
PWF.PR.S Perpetual-Discount 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.65 %
BIP.PR.F FixedReset Disc 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 23.36
Evaluated at bid price : 25.10
Bid-YTW : 6.04 %
GWO.PR.G Insurance Straight 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.65 %
GWO.PR.P Insurance Straight 5.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.63 %
CU.PR.D Perpetual-Discount 9.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 21.74
Evaluated at bid price : 21.99
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 232,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.22 %
CU.PR.I FixedReset Prem 153,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.22 %
PWF.PR.K Perpetual-Discount 95,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.65 %
PWF.PR.Z Perpetual-Discount 90,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 22.27
Evaluated at bid price : 22.65
Bid-YTW : 5.72 %
CM.PR.S FixedReset Prem 80,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 4.71 %
FTS.PR.M FixedReset Disc 75,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 22.60
Evaluated at bid price : 23.51
Bid-YTW : 5.92 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 21.60 – 25.00
Spot Rate : 3.4000
Average : 2.0645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 6.40 %

ENB.PR.H FixedReset Disc Quote: 19.56 – 22.05
Spot Rate : 2.4900
Average : 2.0299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.86 %

BN.PR.B Floater Quote: 12.75 – 13.75
Spot Rate : 1.0000
Average : 0.5411

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.92 %

GWO.PR.H Insurance Straight Quote: 20.10 – 22.95
Spot Rate : 2.8500
Average : 2.3931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.14 %

CU.PR.F Perpetual-Discount Quote: 20.59 – 21.75
Spot Rate : 1.1600
Average : 0.9066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.49 %

PWF.PF.A Perpetual-Discount Quote: 20.20 – 20.88
Spot Rate : 0.6800
Average : 0.4412

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-18
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.63 %

Market Action

August 15, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.86 % 7.32 % 38,138 13.09 1 0.2491 % 2,405.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0509 % 4,589.2
Floater 6.62 % 6.91 % 37,587 12.60 3 -0.0509 % 2,644.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,675.7
SplitShare 4.76 % 4.50 % 51,830 2.37 7 0.0394 % 4,389.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0394 % 3,424.9
Perpetual-Premium 5.83 % 2.03 % 100,735 0.08 2 -0.2983 % 3,055.0
Perpetual-Discount 5.63 % 5.72 % 43,622 14.28 30 -0.0104 % 3,324.8
FixedReset Disc 5.65 % 6.19 % 114,803 13.32 37 -0.3962 % 3,005.2
Insurance Straight 5.53 % 5.60 % 54,416 14.40 18 -0.4083 % 3,267.0
FloatingReset 5.24 % 5.31 % 36,285 14.91 1 0.7273 % 3,759.7
FixedReset Prem 5.89 % 5.11 % 117,700 2.49 17 0.0000 % 2,627.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3962 % 3,071.9
FixedReset Ins Non 5.23 % 5.63 % 66,761 14.21 15 -0.3534 % 3,061.7
Performance Highlights
Issue Index Change Notes
ENB.PR.H FixedReset Disc -10.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.79 %
GWO.PR.H Insurance Straight -6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.13 %
PWF.PR.S Perpetual-Discount -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.84 %
MFC.PR.N FixedReset Ins Non -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 22.36
Evaluated at bid price : 23.10
Bid-YTW : 5.69 %
CU.PR.G Perpetual-Discount -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.61 %
GWO.PR.Q Insurance Straight -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.77 %
MFC.PR.J FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 23.45
Evaluated at bid price : 25.00
Bid-YTW : 5.66 %
ENB.PR.P FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.48 %
ENB.PR.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.68 %
PWF.PR.L Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 5.78 %
IFC.PR.E Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 23.71
Evaluated at bid price : 24.00
Bid-YTW : 5.48 %
BN.PR.R FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.60 %
BN.PR.Z FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 23.13
Evaluated at bid price : 24.10
Bid-YTW : 6.19 %
SLF.PR.D Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 5.22 %
ENB.PR.N FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 22.61
Evaluated at bid price : 23.36
Bid-YTW : 6.21 %
CIU.PR.A Perpetual-Discount 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.67 %
BN.PF.E FixedReset Disc 7.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.R FixedReset Disc 187,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.60 %
BN.PR.T FixedReset Disc 133,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.42 %
BN.PF.H FixedReset Prem 131,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 4.62 %
TD.PF.E FixedReset Disc 100,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.87 %
BN.PR.X FixedReset Disc 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.12 %
TD.PF.I FixedReset Prem 42,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.50 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.H FixedReset Disc Quote: 19.48 – 22.10
Spot Rate : 2.6200
Average : 1.5254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.79 %

CU.PR.G Perpetual-Discount Quote: 20.13 – 22.30
Spot Rate : 2.1700
Average : 1.1989

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.61 %

CU.PR.D Perpetual-Discount Quote: 20.00 – 23.20
Spot Rate : 3.2000
Average : 2.4271

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.15 %

GWO.PR.Q Insurance Straight Quote: 22.60 – 24.47
Spot Rate : 1.8700
Average : 1.3982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.77 %

GWO.PR.H Insurance Straight Quote: 20.10 – 22.43
Spot Rate : 2.3300
Average : 1.8922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.13 %

CU.PR.E Perpetual-Discount Quote: 22.02 – 23.20
Spot Rate : 1.1800
Average : 0.8013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-15
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.57 %

Market Action

August 14, 2025

I continue to be fascinated by the impending drying up of US Social Security and there was a decent review on CNN today:

“Today, we celebrate that 90th anniversary of one of the most significant pieces of legislation ever signed into law, the Social Security Act of 1935. And we’re going to make it stronger, bigger and better. … During the campaign, I made a (pledge) to our seniors that I would always protect Social Security, and under this administration, we’re keeping that promise and strengthening Social Security for generations to come,” Trump said.

But in citing what he said were his administration’s successes, Trump made some false and exaggerated or unverifiable claims. Among them:

Claim: Social Security’s finances are better

In praising the accomplishments of Social Security Commissioner Frank Bisignano, who was standing next to the president for the proclamation signing, Trump said that while the media has reported that the program was going to “go bust” in less than a decade, “Not anymore it’s not.”

But in fact, the program still faces the prospect of not being able to pay 100% of promised benefits by 2034 in the retirement and disability programs if lawmakers don’t act to address the pending shortfall, according to the latest annual report from Social Security’s trustees. By that point, unless changes to the system are made, payroll tax revenue and other income sources will only be able to cover 81% of scheduled benefits.

And with the estimated reduction in tax revenue from Trump’s One Big Beautful Bill Act, the Committee for a Responsible Federal Budget estimates that the insolvency date will now be a year or two earlier.

There are several longstanding reasons for the funding shortfall, including demographics and other spending and tax legislation passed under Republican and Democratic administrations. But, to close that gap, lawmakers (as they’ve known for years) will need to come up with a package of fixes that may include raising more in Social Security taxes, raising the retirement age, changing the formula to reduce the amount of initial benefits a person receives at retirement, and changing how benefits are annually adjusted for cost of living, according to CRFB.

I fail to understand why the Democrats aren’t banging the drum on this at every opportunity.

And the PPI for July came out:

The latest Producer Price Index, which measures the average change in prices paid to producers, jumped 0.9% from June, lifting the annual rate to 3.3%, according to Bureau of Labor Statistics data. PPI serves as a potential bellwether for the prices consumers may see in the months ahead.

Excluding food and energy, core PPI also shot higher by 0.9%, sending the annual rate to 3.7%, the highest level since March.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.88 % 7.34 % 37,298 13.08 1 -0.2484 % 2,399.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0509 % 4,591.5
Floater 6.62 % 6.91 % 36,820 12.61 3 -0.0509 % 2,646.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3696 % 3,674.2
SplitShare 4.76 % 4.74 % 51,555 2.37 7 -0.3696 % 4,387.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3696 % 3,423.5
Perpetual-Premium 5.82 % 4.31 % 77,807 0.08 2 0.0995 % 3,064.2
Perpetual-Discount 5.63 % 5.74 % 44,249 14.26 30 -0.4848 % 3,325.2
FixedReset Disc 5.63 % 6.22 % 116,540 13.26 37 -0.1787 % 3,017.1
Insurance Straight 5.51 % 5.59 % 56,228 14.40 18 0.5018 % 3,280.4
FloatingReset 5.28 % 5.35 % 36,261 14.85 1 -0.4825 % 3,732.6
FixedReset Prem 5.89 % 5.07 % 116,047 2.49 17 -0.0228 % 2,627.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1787 % 3,084.1
FixedReset Ins Non 5.22 % 5.54 % 68,921 14.23 15 1.1338 % 3,072.6
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -9.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.15 %
BN.PF.E FixedReset Disc -7.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.83 %
CU.PR.J Perpetual-Discount -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
BN.PR.R FixedReset Disc -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.71 %
BIP.PR.F FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 6.28 %
ENB.PR.N FixedReset Disc -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 22.49
Evaluated at bid price : 23.15
Bid-YTW : 6.41 %
SLF.PR.H FixedReset Ins Non -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.90 %
CIU.PR.A Perpetual-Discount -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.89 %
SLF.PR.D Insurance Straight -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.34 %
PWF.PR.L Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.84 %
BN.PR.Z FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 22.90
Evaluated at bid price : 23.65
Bid-YTW : 6.32 %
GWO.PR.R Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.72 %
PVS.PR.H SplitShare -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.33 %
BN.PF.B FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 22.46
Evaluated at bid price : 23.15
Bid-YTW : 6.22 %
CU.PR.G Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.43 %
ENB.PR.F FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.57 %
GWO.PR.Y Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.50 %
MFC.PR.J FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 23.58
Evaluated at bid price : 25.37
Bid-YTW : 5.56 %
GWO.PR.Q Insurance Straight 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.66 %
PWF.PR.S Perpetual-Discount 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 5.60 %
GWO.PR.H Insurance Straight 6.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.73 %
MFC.PR.F FixedReset Ins Non 10.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.87 %
MFC.PR.Q FixedReset Ins Non 10.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 23.54
Evaluated at bid price : 25.41
Bid-YTW : 5.46 %
ENB.PR.B FixedReset Disc 22.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.G FixedReset Disc 101,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 21.42
Evaluated at bid price : 21.70
Bid-YTW : 6.53 %
TD.PF.E FixedReset Disc 51,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 23.91
Evaluated at bid price : 24.79
Bid-YTW : 5.81 %
RY.PR.M FixedReset Disc 49,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.60 %
PWF.PR.A Floater 45,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.34 %
GWO.PR.L Insurance Straight 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 24.88
Evaluated at bid price : 25.10
Bid-YTW : 5.70 %
ENB.PR.T FixedReset Disc 25,459 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 22.20
Evaluated at bid price : 22.74
Bid-YTW : 6.33 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 20.05 – 21.75
Spot Rate : 1.7000
Average : 0.9843

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.83 %

CU.PR.D Perpetual-Discount Quote: 20.00 – 22.20
Spot Rate : 2.2000
Average : 1.5796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.15 %

CU.PR.J Perpetual-Discount Quote: 20.00 – 21.60
Spot Rate : 1.6000
Average : 1.0490

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %

MFC.PR.B Insurance Straight Quote: 22.00 – 23.36
Spot Rate : 1.3600
Average : 0.8173

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.36 %

GWO.PR.Q Insurance Straight Quote: 23.05 – 24.47
Spot Rate : 1.4200
Average : 0.8808

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.66 %

BIP.PR.F FixedReset Disc Quote: 24.00 – 25.25
Spot Rate : 1.2500
Average : 0.7690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-14
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 6.28 %

Market Action

August 13, 2025

PerpetualDiscounts now yield 5.75%, equivalent to 7.48% interest at the standard conversion factor of 1.3x. Long corporates now yield 4.93%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 255bp, unchanged from that reported August 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.87 % 7.32 % 36,910 13.10 1 0.4994 % 2,405.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2032 % 4,593.8
Floater 6.61 % 6.91 % 38,310 12.62 3 -0.2032 % 2,647.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0112 % 3,687.9
SplitShare 4.75 % 4.36 % 51,664 2.38 7 0.0112 % 4,404.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0112 % 3,436.2
Perpetual-Premium 5.82 % 1.64 % 108,519 0.08 2 -0.5345 % 3,061.1
Perpetual-Discount 5.60 % 5.75 % 45,706 14.27 30 -0.1398 % 3,341.4
FixedReset Disc 5.62 % 6.12 % 117,420 13.36 37 -0.6320 % 3,022.5
Insurance Straight 5.53 % 5.59 % 56,642 14.39 18 -0.0074 % 3,264.0
FloatingReset 5.26 % 5.32 % 36,441 14.89 1 0.2823 % 3,750.6
FixedReset Prem 5.88 % 4.99 % 115,741 2.50 17 -0.1321 % 2,628.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6320 % 3,089.6
FixedReset Ins Non 5.27 % 5.58 % 71,732 14.19 15 -1.5062 % 3,038.1
Performance Highlights
Issue Index Change Notes
ENB.PR.B FixedReset Disc -19.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.16 %
MFC.PR.F FixedReset Ins Non -10.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.47 %
MFC.PR.Q FixedReset Ins Non -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %
PWF.PR.S Perpetual-Discount -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.84 %
ENB.PR.H FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.10 %
MFC.PR.J FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 23.45
Evaluated at bid price : 25.00
Bid-YTW : 5.66 %
SLF.PR.H FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.72 %
FTS.PR.M FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 22.51
Evaluated at bid price : 23.35
Bid-YTW : 5.89 %
BN.PR.T FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.40 %
CIU.PR.A Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.76 %
ENB.PR.F FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.64 %
ENB.PR.Y FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.68 %
SLF.PR.E Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.31 %
BN.PR.X FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.10 %
SLF.PR.C Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 5.18 %
MFC.PR.C Insurance Straight 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.27 %
BN.PR.R FixedReset Disc 6.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 730,650 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.87
Bid-YTW : 4.55 %
BMO.PR.Y FixedReset Disc 280,958 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-24
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.12 %
RY.PR.N Perpetual-Discount 78,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 24.68
Evaluated at bid price : 24.95
Bid-YTW : 4.91 %
PWF.PR.T FixedReset Disc 75,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 23.07
Evaluated at bid price : 24.35
Bid-YTW : 5.48 %
NA.PR.C FixedReset Prem 51,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 4.41 %
FTS.PR.M FixedReset Disc 46,888 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 22.51
Evaluated at bid price : 23.35
Bid-YTW : 5.89 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.B FixedReset Disc Quote: 16.70 – 20.67
Spot Rate : 3.9700
Average : 2.8036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.16 %

MFC.PR.F FixedReset Ins Non Quote: 16.50 – 19.30
Spot Rate : 2.8000
Average : 1.8318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.47 %

MFC.PR.Q FixedReset Ins Non Quote: 23.00 – 25.50
Spot Rate : 2.5000
Average : 1.7562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %

GWO.PR.H Insurance Straight Quote: 20.10 – 22.35
Spot Rate : 2.2500
Average : 1.8094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.13 %

CU.PR.D Perpetual-Discount Quote: 22.12 – 23.30
Spot Rate : 1.1800
Average : 0.8994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 5.54 %

BIP.PR.E FixedReset Prem Quote: 25.00 – 25.75
Spot Rate : 0.7500
Average : 0.4860

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-13
Maturity Price : 23.45
Evaluated at bid price : 25.00
Bid-YTW : 6.07 %

Market Action

August 12, 2025

So, the US Inflation number came out:

The Consumer Price Index stayed steady at 2.7 percent compared to the same time last year. On a monthly basis, prices rose 0.2 percent from June. But an important gauge tracking consumer prices that strips out volatile food and energy prices accelerated more rapidly.

“Core” C.P.I., which is closely watched by the central bank, jumped 0.3 percent over the course of the month, or 3.1 percent on a year-over-year basis. That is one of the largest monthly increases so far this year and represents the fastest annual pace in five months. In June, core inflation rose 0.2 percent from the previous month, or 2.9 percent from July 2024.

Businesses have managed to avoid passing along price increases because of a strategy earlier in the year to stockpile goods that were likely to be subject to Mr. Trump’s levies. Many companies have also sought to absorb the costs themselves in order to avoid driving away customers, some of whom are increasingly under financial strain.

But the July data showed more businesses reaching a tipping point, left with little option but to raise prices following June’s notable uptick. The biggest impact has so far been concentrated in categories such as furniture, appliances and other household wares, as well as recreation goods and footwear.

In July, the broader household furnishings index rose 0.7 percent in June, following a 1 percent increase in June. Compared to the same time last year, those prices are up 2.4 percent. Recreation-related prices rose 0.4 percent. Some of the larger gains in July came in apparel and footwear, categories that are exposed to tariffs on countries around the world, including India, Vietnam and China. Prices on infants and toddlers apparel were up 3.3 percent in July. Footwear was up 1.4 percent.

Speaking of statistics, the new BLS honcho was named:

President Trump announced on Monday that he would nominate E.J. Antoni, an economist at the conservative Heritage Foundation, to lead the Bureau of Labor Statistics. Mr. Trump fired the previous commissioner of the agency after it reported weak job growth.

Dr. Antoni, who would need to be confirmed by the Senate, has previously criticized the bureau and questioned its methods and reports. His nomination underscored Mr. Trump’s attempts to place his own allies in control of a key repository of data about the nation’s hiring, wages and prices.

“There are better ways to collect, process, and disseminate data — that is the task for the next B.L.S. commissioner, and only consistent delivery of accurate data in a timely manner will rebuild the trust that has been lost over the last several years,” Dr. Antoni posted on X last week.“There are better ways to collect, process, and disseminate data — that is the task for the next B.L.S. commissioner, and only consistent delivery of accurate data in a timely manner will rebuild the trust that has been lost over the last several years,” Dr. Antoni posted on X last week.

Kevin Hassett, the director of the White House National Economic Council, previously insisted the administration was “absolutely not” trying to shoot the messenger on the heels of a poor jobs report.

The agency has already seen quite a few departures. It employed about 2,300 people in September 2024, the most recent official data available, but about a third of top positions are currently vacant. And the White House has already weakened outside oversight of the agency’s methods by dissolving an advisory panel of experts in January.

Those changes, along with a diminished budget, will also make it difficult for Dr. Antoni to tackle what economists see as a legitimate problem at the bureau: shrinking survey coverage and declining response rates, which can exacerbate the kinds of large revisions that Mr. Trump cited as a reason for firing Dr. McEntarfer.

In its budget request for 2026, the White House proposed decreasing the bureau’s budget by $56 million.

The new spittle-licker promptly came up with a … surprising … idea:

President Trump’s nominee to lead the Bureau of Labor Statistics is suggesting that the agency suspend its monthly jobs report, an economic staple that is relied upon by the Federal Reserve and U.S. businesses to gauge the health of the economy.

In an interview on Fox News Digital on Monday ahead of his nomination, E.J. Antoni criticized the monthly employment report as flawed and suggested it be replaced with “more accurate, though less timely, quarterly data.”

“How on earth are businesses supposed to plan — or how is the Fed supposed to conduct monetary policy — when they don’t know how many jobs are being added or lost in our economy? It’s a serious problem that needs to be fixed immediately,” Antoni told Fox News Digital.

He added, “Until it is corrected, the BLS should suspend issuing the monthly job reports but keep publishing the more accurate, though less timely, quarterly data.”

Responding to the BLS’ employment surveys is voluntary for businesses, while the federal government’s Office of Management and Budget directs the BLS to release “robust” data on basic economic indicators in a “timely” manner. But that’s become more challenging as fewer people and institutions respond to surveys, experts say.

“Response rates have declined for nearly every top-tier government statistical survey over the last decade, a trend that accelerated during the pandemic,” Goldman Sachs economists wrote in an Aug. 11 research note.

He then promptly illustrated the administration’s penchant for thinking about things only after the tough-guy talk:

President Donald Trump’s pick to head the Bureau of Labor Statistics, who previously proposed scrapping monthly jobs reports, is now backing off that idea, according to a report.
Trump tapped EJ Antoni, the chief economist at the conservative Heritage Foundation, for the role after firing the agency’s last commissioner following her release of a poor July jobs report.

He has since walked back on that proposal, CNN reported. Antoni will continue to issue monthly jobs numbers if confirmed, Heritage Foundation economist Stephen Moore told CNN Tuesday.

It’s not immediately clear what may have changed his mind. The Independent has reached out to the Heritage Foundation for more information.

Just wait until these clowns find out that doing a good job costs money, spent largely on staff to negate the DOGE firings. Lots and lots of it. They’ll be so surprised that they’ll insist on getting a few Nobel prizes for discovering the concept.

Incidentally, WordPress fans, it turns out that having an unbalanced number of ‘bolding’ formatting statements causes all sorts of peculiar things to happen with the layout. For the last ellipsis in the last blockquote, I had bold-ellipsis-bold instead of bold-ellipsis-unbold and this caused … problems that were not very obvious. Thanks, WordPress!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.91 % 7.36 % 38,382 13.06 1 0.1250 % 2,394.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2291 % 4,603.2
Floater 6.60 % 6.91 % 38,754 12.61 3 0.2291 % 2,652.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0616 % 3,687.4
SplitShare 4.75 % 4.25 % 49,517 2.38 7 -0.0616 % 4,403.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0616 % 3,435.9
Perpetual-Premium 5.79 % -5.26 % 112,112 0.08 2 0.0198 % 3,077.6
Perpetual-Discount 5.59 % 5.72 % 45,070 14.30 30 0.3870 % 3,346.0
FixedReset Disc 5.58 % 6.14 % 119,010 13.37 37 0.0379 % 3,041.7
Insurance Straight 5.53 % 5.58 % 58,861 14.43 18 -0.4013 % 3,264.2
FloatingReset 5.27 % 5.33 % 34,451 14.87 1 -0.2815 % 3,740.1
FixedReset Prem 5.88 % 4.95 % 115,225 2.50 17 0.0410 % 2,631.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0379 % 3,109.3
FixedReset Ins Non 5.20 % 5.53 % 70,324 14.26 15 1.0703 % 3,084.6
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -9.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.13 %
GWO.PR.G Insurance Straight -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.87 %
SLF.PR.C Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.29 %
PWF.PR.O Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.88 %
MFC.PR.C Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.39 %
SLF.PR.E Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.23 %
ENB.PR.F FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.56 %
SLF.PR.D Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.19 %
BN.PR.Z FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 23.12
Evaluated at bid price : 24.10
Bid-YTW : 6.19 %
GWO.PR.R Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.61 %
IFC.PR.I Insurance Straight 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 23.90
Evaluated at bid price : 24.42
Bid-YTW : 5.58 %
PWF.PR.L Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 5.72 %
CU.PR.G Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.47 %
MFC.PR.N FixedReset Ins Non 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.76
Evaluated at bid price : 23.90
Bid-YTW : 5.47 %
CU.PR.J Perpetual-Discount 6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.59 %
MFC.PR.Q FixedReset Ins Non 10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 23.51
Evaluated at bid price : 25.30
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 208,374 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.06 %
RY.PR.M FixedReset Disc 171,440 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 4.22 %
BMO.PR.Y FixedReset Disc 142,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-24
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.00 %
MFC.PR.M FixedReset Ins Non 62,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.87
Evaluated at bid price : 24.11
Bid-YTW : 5.57 %
GWO.PR.G Insurance Straight 51,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.87 %
CU.PR.C FixedReset Disc 40,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.95
Evaluated at bid price : 23.32
Bid-YTW : 5.69 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.10 – 22.27
Spot Rate : 2.1700
Average : 1.3263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.13 %

PVS.PR.L SplitShare Quote: 26.25 – 27.25
Spot Rate : 1.0000
Average : 0.6367

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.61 %

GWO.PR.G Insurance Straight Quote: 22.45 – 23.62
Spot Rate : 1.1700
Average : 0.8408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.87 %

CU.PR.F Perpetual-Discount Quote: 20.59 – 21.75
Spot Rate : 1.1600
Average : 0.8437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.48 %

GWO.PR.P Insurance Straight Quote: 23.06 – 24.37
Spot Rate : 1.3100
Average : 1.0406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.93 %

CU.PR.C FixedReset Disc Quote: 23.32 – 24.14
Spot Rate : 0.8200
Average : 0.6743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-12
Maturity Price : 22.95
Evaluated at bid price : 23.32
Bid-YTW : 5.69 %

Market Action

August 11, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.92 % 7.37 % 38,273 13.05 1 0.0000 % 2,391.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1271 % 4,592.7
Floater 6.62 % 6.91 % 40,218 12.62 3 -0.1271 % 2,646.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1907 % 3,689.7
SplitShare 4.74 % 4.25 % 48,805 2.38 7 0.1907 % 4,406.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1907 % 3,438.0
Perpetual-Premium 5.79 % -1.14 % 113,477 0.08 2 0.1388 % 3,077.0
Perpetual-Discount 5.62 % 5.74 % 45,573 14.24 30 -0.3078 % 3,333.1
FixedReset Disc 5.58 % 6.14 % 122,544 13.30 37 0.1708 % 3,040.6
Insurance Straight 5.51 % 5.59 % 59,576 14.43 18 0.1628 % 3,277.4
FloatingReset 5.26 % 5.32 % 34,099 14.90 1 0.2823 % 3,750.6
FixedReset Prem 5.88 % 4.93 % 116,508 2.50 17 0.2033 % 2,630.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1708 % 3,108.1
FixedReset Ins Non 5.25 % 5.64 % 68,047 14.21 15 0.3571 % 3,051.9
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %
CU.PR.J Perpetual-Discount -7.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
GWO.PR.P Insurance Straight -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.93 %
PWF.PR.L Perpetual-Discount -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 5.84 %
CU.PR.G Perpetual-Discount -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.61 %
IFC.PR.A FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.61
Evaluated at bid price : 22.02
Bid-YTW : 5.35 %
PWF.PR.E Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.82 %
BN.PR.X FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 6.17 %
GWO.PR.Q Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.69 %
BN.PF.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.59
Evaluated at bid price : 23.39
Bid-YTW : 6.14 %
RY.PR.S FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.19 %
SLF.PR.D Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.28 %
PWF.PF.A Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.62 %
SLF.PR.C Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.20 %
MFC.PR.C Insurance Straight 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.45 %
GWO.PR.H Insurance Straight 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.51 %
SLF.PR.H FixedReset Ins Non 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 5.64 %
MFC.PR.L FixedReset Ins Non 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 5.49 %
GWO.PR.N FixedReset Ins Non 9.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.B FixedReset Disc 126,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.59
Evaluated at bid price : 23.39
Bid-YTW : 6.14 %
NA.PR.I FixedReset Prem 109,766 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 5.45 %
ENB.PR.N FixedReset Disc 42,711 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 23.10
Evaluated at bid price : 24.39
Bid-YTW : 6.03 %
BN.PF.G FixedReset Disc 41,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.23
Evaluated at bid price : 22.90
Bid-YTW : 6.32 %
TD.PF.J FixedReset Prem 35,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.98 %
RY.PR.S FixedReset Prem 32,225 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.35
Bid-YTW : 4.19 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 23.00 – 25.65
Spot Rate : 2.6500
Average : 1.7306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %

MFC.PR.I FixedReset Ins Non Quote: 25.32 – 27.89
Spot Rate : 2.5700
Average : 1.6671

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 23.67
Evaluated at bid price : 25.32
Bid-YTW : 5.75 %

PWF.PR.K Perpetual-Discount Quote: 21.77 – 23.25
Spot Rate : 1.4800
Average : 0.8394

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.72 %

CU.PR.J Perpetual-Discount Quote: 20.00 – 21.60
Spot Rate : 1.6000
Average : 1.0517

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %

ENB.PR.B FixedReset Disc Quote: 20.66 – 24.00
Spot Rate : 3.3400
Average : 2.8125

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.56 %

GWO.PR.P Insurance Straight Quote: 23.06 – 24.32
Spot Rate : 1.2600
Average : 0.7453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-08-11
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.93 %

PrefLetter

August PrefLetter Released!

The August, 2025, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the August, 2025, issue, while the “next” edition will be the September, 2025, issue scheduled to be prepared as of the close September 12, and emailed to subscribers prior to the market-opening on September 15. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.