Category: Market Action

Market Action

September 30, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.73 % 7.16 % 29,098 13.34 1 0.0000 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1529 % 4,582.2
Floater 6.30 % 6.58 % 60,728 13.12 3 -0.1529 % 2,640.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0528 % 3,651.0
SplitShare 4.80 % 4.44 % 62,057 3.36 6 0.0528 % 4,360.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0528 % 3,401.9
Perpetual-Premium 5.53 % -2.98 % 89,000 0.08 4 0.0991 % 3,089.5
Perpetual-Discount 5.59 % 5.66 % 46,713 14.33 28 -0.0283 % 3,363.0
FixedReset Disc 5.89 % 6.00 % 128,099 13.74 32 0.0863 % 3,042.6
Insurance Straight 5.52 % 5.55 % 54,728 14.54 18 -0.2617 % 3,276.1
FloatingReset 5.22 % 5.24 % 41,563 15.09 1 -3.9616 % 3,619.4
FixedReset Prem 5.66 % 4.95 % 125,966 2.41 21 0.0260 % 2,630.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0863 % 3,110.1
FixedReset Ins Non 5.24 % 5.40 % 59,227 14.51 15 0.1456 % 3,060.1
Performance Highlights
Issue Index Change Notes
GWO.PR.Q Insurance Straight -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.88 %
FFH.PR.H FloatingReset -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.24 %
BN.PF.C Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %
MFC.PR.L FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 22.80
Evaluated at bid price : 23.82
Bid-YTW : 5.35 %
MFC.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.36 %
CU.PR.E Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 22.18
Evaluated at bid price : 22.46
Bid-YTW : 5.50 %
IFC.PR.C FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.19
Evaluated at bid price : 23.75
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Prem 135,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.95 %
FFH.PR.G FixedReset Prem 79,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.91
Evaluated at bid price : 24.99
Bid-YTW : 5.29 %
SLF.PR.E Insurance Straight 32,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.35 %
ENB.PR.D FixedReset Disc 24,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.33 %
ENB.PR.Y FixedReset Disc 23,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.47 %
TD.PF.A FixedReset Disc 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.27
Evaluated at bid price : 25.09
Bid-YTW : 4.94 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FFH.PR.H FloatingReset Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.24 %

PVS.PR.H SplitShare Quote: 25.14 – 26.14
Spot Rate : 1.0000
Average : 0.5621

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.08 %

GWO.PR.Q Insurance Straight Quote: 22.00 – 24.20
Spot Rate : 2.2000
Average : 1.8124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.88 %

MFC.PR.B Insurance Straight Quote: 21.53 – 22.50
Spot Rate : 0.9700
Average : 0.5891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.43 %

BN.PF.I FixedReset Prem Quote: 25.08 – 26.08
Spot Rate : 1.0000
Average : 0.6389

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 5.20 %

CU.PR.F Perpetual-Discount Quote: 20.40 – 21.75
Spot Rate : 1.3500
Average : 0.9974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-30
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.58 %

Market Action

September 29, 2025

The Boston Fed has released a “Current Policy Perspective” titled Who Will Pay for Tariffs? Businesses’ Expectations about Costs and Prices by Philippe Andrade, Alexander M. Dietrich, John Leer, Xiao Lin, Raphael S. Schoenle, Jenny Tang, and Egon Zakrajšek:

Amid evolving global trade policy and rising tariff uncertainty, understanding how small and medium-sized businesses (SMBs) form expectations about future costs and adjust their pricing is critical for assessing how the recently imposed tariffs on US imports could impact consumer prices. To that end, this brief analyzes several waves of a survey of owners and other decision-makers at a nationally representative sample of US SMBs. It focuses on waves conducted during the period of December 2024 to August 2025.

Key Takeaways:

  • From December 2024 to April 2025, the share of SMBs expecting larger tariffs increased considerably; expectations about the size of future tariffs also increased over time.
  • In the August 2025 survey wave, SMBs whose costs are affected by the new tariffs reported paying an average tariff rate in July 2025 (11.4%) that was nearly double the average rate they paid in January 2025 (6.5%).
  • SMBs that believe the new tariffs will persist for a year or longer expect to pass through as much as three times more of their cost increases into consumer prices compared with SMBs that believe the new tariffs will be short-lived.
  • A back-of-the-envelope calculation suggests a 0.75 percent near-term increase in core consumer prices stemming from recent tariff increases on directly imported consumer goods.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.73 % 7.16 % 30,151 13.33 1 -0.9174 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0764 % 4,589.2
Floater 6.29 % 6.56 % 60,115 13.14 3 -0.0764 % 2,644.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0793 % 3,649.0
SplitShare 4.80 % 4.44 % 63,018 3.36 6 0.0793 % 4,357.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0793 % 3,400.1
Perpetual-Premium 5.54 % -1.75 % 87,071 0.08 4 0.1191 % 3,086.5
Perpetual-Discount 5.59 % 5.67 % 45,546 14.32 28 0.5052 % 3,363.9
FixedReset Disc 5.89 % 6.01 % 125,962 13.72 32 0.3689 % 3,039.9
Insurance Straight 5.51 % 5.56 % 53,592 14.57 18 1.5977 % 3,284.7
FloatingReset 5.01 % 5.03 % 43,306 15.46 1 0.0400 % 3,768.7
FixedReset Prem 5.66 % 4.95 % 122,562 2.41 21 0.0408 % 2,630.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3689 % 3,107.4
FixedReset Ins Non 5.24 % 5.41 % 57,135 14.52 15 0.2453 % 3,055.7
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.85
Evaluated at bid price : 23.40
Bid-YTW : 5.65 %
BIP.PR.F FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.28
Evaluated at bid price : 24.84
Bid-YTW : 5.83 %
BN.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.53
Evaluated at bid price : 25.45
Bid-YTW : 5.70 %
BN.PR.X FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.85
Evaluated at bid price : 24.04
Bid-YTW : 5.41 %
SLF.PR.D Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.32 %
BN.PF.C Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.87 %
CU.PR.H Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.02
Evaluated at bid price : 23.29
Bid-YTW : 5.69 %
BN.PR.R FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 6.26 %
BN.PF.B FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.63
Evaluated at bid price : 23.43
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.68 %
GWO.PR.Q Insurance Straight 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.61 %
CU.PR.G Perpetual-Discount 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.51 %
SLF.PR.C Insurance Straight 5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.32 %
PWF.PR.S Perpetual-Discount 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.61 %
GWO.PR.H Insurance Straight 7.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.58 %
IFC.PR.E Insurance Straight 8.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.62
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Prem 78,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.92
Evaluated at bid price : 24.99
Bid-YTW : 5.29 %
BN.PF.G FixedReset Disc 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 22.25
Evaluated at bid price : 22.93
Bid-YTW : 6.13 %
ENB.PF.E FixedReset Disc 36,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.43 %
BN.PF.A FixedReset Disc 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.53
Evaluated at bid price : 25.45
Bid-YTW : 5.70 %
ENB.PR.H FixedReset Disc 30,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.83
Evaluated at bid price : 22.09
Bid-YTW : 5.84 %
SLF.PR.G FixedReset Ins Non 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.68 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 23.57 – 25.00
Spot Rate : 1.4300
Average : 0.9859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.27
Evaluated at bid price : 23.57
Bid-YTW : 5.54 %

GWO.PR.R Insurance Straight Quote: 21.54 – 22.19
Spot Rate : 0.6500
Average : 0.4340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.59 %

PWF.PF.A Perpetual-Discount Quote: 20.34 – 21.50
Spot Rate : 1.1600
Average : 0.9766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.63 %

BN.PF.H FixedReset Prem Quote: 25.16 – 25.88
Spot Rate : 0.7200
Average : 0.5391

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.39 %

BN.PF.J FixedReset Prem Quote: 25.12 – 25.70
Spot Rate : 0.5800
Average : 0.4162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 23.57
Evaluated at bid price : 25.12
Bid-YTW : 5.84 %

IFC.PR.I Insurance Straight Quote: 24.37 – 24.94
Spot Rate : 0.5700
Average : 0.4435

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-29
Maturity Price : 24.04
Evaluated at bid price : 24.37
Bid-YTW : 5.56 %

Market Action

September 26, 2025

Good news from America! The American consumer is still spending:

The US economy’s comeback in the second quarter was just revised higher again, and economists estimate that momentum carried on in the third quarter, underscoring the resilience of the world’s largest economy.

Gross domestic product, the broadest measure of economic output, rose at an annualized rate of 3.8% from April through June, the Commerce Department said Thursday in its third and final estimate. That’s significantly higher than the 3.3% rate reported in the second estimate, and well above the 3% initially reported.

GDP was revised higher largely due to new additional data on consumer spending. Personal consumption expenditures rose at an annualized pace of 2.5% in the second quarter, according to the third estimate, up sharply from the second estimate’s 1.6%.

The Federal Reserve Bank of Atlanta estimates that GDP continued to power through at a robust pace in the third quarter, forecasting third-quarter GDP to register at a solid 3.3% rate.

Against the odds, retail sales, which comprise a sizable chunk of overall spending, rose 0.6% in August from the prior month, according to Commerce Department data, following July’s 0.6% gain.

Canadian GDP was up for different reasons:

Real gross domestic product grew in July for the first time in four months and by slightly more than expected, suggesting the economy will likely avoid a recession this year as U.S. tariffs batter key Canadian sectors.

Statistics Canada reported Friday that the 0.2-per-cent increase in real GDP was largely driven by growth in good-producing industries. The mining, quarrying and oil and gas extraction sector led growth in July, expanding by 1.4 per cent.

Motor vehicle parts and motor vehicle manufacturing expanded by 10.5 per cent and 9.1 per cent respectively in July, which coincided with an increase in exports of those goods that month, the Statscan report noted.

However, activity in iron and steel mills and ferro-alloy manufacturing was down by about 25-per-cent since February, before the U.S. imposed a 25-per-cent tariff on steel imports in March.

The industry group in July experienced its steepest decline since April 2020, contracting by 19.1 per cent after U.S. President Donald Trump doubled the tariff rate to 50 per cent in June.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.68 % 7.14 % 31,377 13.28 1 -0.6079 % 2,443.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0509 % 4,592.7
Floater 6.28 % 6.56 % 60,125 13.16 3 0.0509 % 2,646.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,646.1
SplitShare 4.80 % 4.52 % 63,895 3.37 6 0.1588 % 4,354.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1588 % 3,397.4
Perpetual-Premium 5.55 % 0.06 % 86,073 0.08 4 0.1391 % 3,082.8
Perpetual-Discount 5.61 % 5.70 % 45,885 14.28 28 0.1439 % 3,347.0
FixedReset Disc 5.92 % 6.06 % 126,346 13.64 32 0.1511 % 3,028.8
Insurance Straight 5.60 % 5.60 % 53,979 14.52 18 -0.8086 % 3,233.0
FloatingReset 5.00 % 5.02 % 45,072 15.48 1 0.0000 % 3,767.2
FixedReset Prem 5.66 % 5.05 % 123,016 2.42 21 0.1617 % 2,628.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1511 % 3,096.0
FixedReset Ins Non 5.26 % 5.43 % 58,999 14.54 15 0.1286 % 3,048.2
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %
SLF.PR.C Insurance Straight -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %
GWO.PR.Q Insurance Straight -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.80 %
BN.PF.C Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %
SLF.PR.G FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.79 %
SLF.PR.D Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.41 %
CU.PR.G Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.69 %
TD.PF.J FixedReset Prem 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.81 %
IFC.PR.C FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.30
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
BIP.PR.F FixedReset Prem 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.39
Evaluated at bid price : 25.15
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.43
Evaluated at bid price : 25.00
Bid-YTW : 5.35 %
CU.PR.F Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 124,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 24.04
Evaluated at bid price : 24.83
Bid-YTW : 5.57 %
CU.PR.I FixedReset Prem 110,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.02 %
POW.PR.H Perpetual-Premium 100,885 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 5.64 %
MFC.PR.M FixedReset Ins Non 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.69
Evaluated at bid price : 23.70
Bid-YTW : 5.48 %
FFH.PR.G FixedReset Prem 53,052 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.93
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
IFC.PR.C FixedReset Ins Non 52,991 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 23.30
Evaluated at bid price : 23.85
Bid-YTW : 5.52 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.20 – 22.07
Spot Rate : 1.8700
Average : 1.2328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.04 %

PWF.PF.A Perpetual-Discount Quote: 20.33 – 21.50
Spot Rate : 1.1700
Average : 0.7755

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.63 %

SLF.PR.C Insurance Straight Quote: 20.00 – 21.30
Spot Rate : 1.3000
Average : 0.9593

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.60 %

GWO.PR.Q Insurance Straight Quote: 22.30 – 24.20
Spot Rate : 1.9000
Average : 1.6146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.80 %

BN.PF.C Perpetual-Discount Quote: 20.46 – 21.45
Spot Rate : 0.9900
Average : 0.7299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.97 %

GWO.PR.Y Insurance Straight Quote: 20.32 – 20.85
Spot Rate : 0.5300
Average : 0.3689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-26
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.57 %

Market Action

September 25, 2025

Lisa Cook got some more high-profile support today:

Federal Reserve Governor Lisa Cook has the support of every living former chair of the central bank’s powerful Board in her legal battle with President Donald Trump, who tried to fire her last month based on unproven allegations of mortgage fraud, according to an amicus brief filed to the Supreme Court Thursday.

An appeals court earlier this month kept Cook in her post through a preliminary injunction while her lawsuit challenging Trump’s firing attempt moves forward — just days before the central bank’s September policy meeting. The administration appealed that decision, and is now being considered by the nation’s highest court.

In response to the appeal, Cook on Thursday said firing her would be a “death-knell” for central bank independence, urging the Supreme Court to deny the administration’s emergency request to remove her while the litigation proceeds through the lower courts.

Former Fed chairs Alan Greenspan, Ben Bernanke and Janet Yellen warned against overturning the injunction, stating that it would “threaten” the Fed’s independence of politics and “erode public confidence in the Fed.” The brief was also signed off by some Republicans who once served in high-ranking government roles, such as former Treasury Secretary Henry Paulson and former Council of Economic Advisers Chair Glenn Hubbard.

I have updated the FFN.PR.A and FTN.PR.A posts with the yields as of 2025-9-23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.64 % 7.10 % 32,518 13.33 1 0.0000 % 2,458.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2287 % 4,590.3
Floater 6.29 % 6.55 % 62,229 13.17 3 -0.2287 % 2,645.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0595 % 3,640.4
SplitShare 4.81 % 4.53 % 63,869 3.37 6 -0.0595 % 4,347.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0595 % 3,392.0
Perpetual-Premium 5.55 % 1.94 % 86,438 0.08 4 0.0497 % 3,078.5
Perpetual-Discount 5.62 % 5.72 % 45,764 14.26 28 -0.1579 % 3,342.2
FixedReset Disc 5.92 % 6.10 % 126,868 13.64 32 0.0868 % 3,024.2
Insurance Straight 5.55 % 5.58 % 55,740 14.53 18 0.1869 % 3,259.4
FloatingReset 5.00 % 5.02 % 46,910 15.48 1 0.0400 % 3,767.2
FixedReset Prem 5.67 % 5.10 % 118,961 2.84 21 -0.0130 % 2,624.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0868 % 3,091.3
FixedReset Ins Non 5.26 % 5.45 % 59,941 14.48 15 0.1376 % 3,044.3
Performance Highlights
Issue Index Change Notes
BN.PF.B FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.24
Evaluated at bid price : 22.76
Bid-YTW : 6.10 %
BN.PR.M Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.90 %
PWF.PR.L Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.78 %
BN.PF.C Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.86 %
FTS.PR.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.75
Evaluated at bid price : 23.80
Bid-YTW : 5.55 %
MFC.PR.J FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.51
Evaluated at bid price : 25.11
Bid-YTW : 5.40 %
ENB.PR.T FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.05
Evaluated at bid price : 22.50
Bid-YTW : 6.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.G FixedReset Prem 360,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.94
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
RY.PR.M FixedReset Disc 61,146 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 3.11 %
ENB.PR.B FixedReset Disc 57,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.43 %
ENB.PR.H FixedReset Disc 51,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.84 %
CU.PR.I FixedReset Prem 40,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.52 %
TD.PF.A FixedReset Disc 38,708 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.86 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.H FixedReset Prem Quote: 25.11 – 25.90
Spot Rate : 0.7900
Average : 0.4405

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 3.05 %

BN.PF.B FixedReset Disc Quote: 22.76 – 23.66
Spot Rate : 0.9000
Average : 0.5825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 22.24
Evaluated at bid price : 22.76
Bid-YTW : 6.10 %

POW.PR.D Perpetual-Discount Quote: 22.22 – 23.48
Spot Rate : 1.2600
Average : 1.0115

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.63 %

CCS.PR.C Insurance Straight Quote: 22.11 – 23.25
Spot Rate : 1.1400
Average : 0.9639

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.67 %

BN.PR.M Perpetual-Discount Quote: 20.25 – 20.93
Spot Rate : 0.6800
Average : 0.5628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.90 %

POW.PR.B Perpetual-Discount Quote: 23.55 – 24.00
Spot Rate : 0.4500
Average : 0.3373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-25
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.68 %

Market Action

September 24, 2025

PerpetualDiscounts now yield 5.71%, equivalent to 7.42% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.86% on 2025-9-17, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) remains at the 255bp reported September 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.10 % 32,667 13.32 1 -0.3030 % 2,458.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1776 % 4,600.9
Floater 6.27 % 6.54 % 63,151 13.18 3 -0.1776 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0662 % 3,642.5
SplitShare 4.81 % 4.58 % 63,892 3.37 6 0.0662 % 4,350.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0662 % 3,394.0
Perpetual-Premium 5.56 % 2.09 % 86,964 0.08 4 -0.1886 % 3,077.0
Perpetual-Discount 5.61 % 5.71 % 45,887 14.26 28 0.0584 % 3,347.5
FixedReset Disc 5.93 % 6.00 % 118,416 13.65 32 0.3796 % 3,021.6
Insurance Straight 5.56 % 5.61 % 55,371 14.50 18 0.1323 % 3,253.3
FloatingReset 5.01 % 5.02 % 47,594 15.48 1 0.0000 % 3,765.7
FixedReset Prem 5.67 % 4.96 % 120,115 2.80 21 -0.0427 % 2,625.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3796 % 3,088.7
FixedReset Ins Non 5.27 % 5.48 % 59,641 14.42 15 0.3113 % 3,040.1
Performance Highlights
Issue Index Change Notes
MFC.PR.J FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.40
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %
CU.PR.F Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.69 %
BIP.PR.F FixedReset Prem -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.23
Evaluated at bid price : 24.69
Bid-YTW : 5.85 %
FTS.PR.J Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.44 %
BN.PF.F FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 22.61
Evaluated at bid price : 23.50
Bid-YTW : 6.00 %
SLF.PR.H FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.50 %
PWF.PR.K Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.70 %
GWO.PR.N FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 5.75 %
BN.PF.C Perpetual-Discount 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.80 %
ENB.PR.H FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.81
Evaluated at bid price : 22.07
Bid-YTW : 5.82 %
GWO.PR.S Insurance Straight 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.63 %
IFC.PR.G FixedReset Ins Non 4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.27
Evaluated at bid price : 24.60
Bid-YTW : 5.45 %
ENB.PR.B FixedReset Disc 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.45 %
BN.PR.T FixedReset Disc 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.25 %
POW.PR.D Perpetual-Discount 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.E FixedReset Prem 284,860 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 3.27 %
FFH.PR.I FixedReset Disc 145,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 24.01
Evaluated at bid price : 24.80
Bid-YTW : 5.58 %
POW.PR.H Perpetual-Premium 81,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.68 %
ENB.PR.B FixedReset Disc 81,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.45 %
FFH.PR.G FixedReset Prem 54,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.95
Evaluated at bid price : 24.98
Bid-YTW : 5.27 %
PWF.PR.T FixedReset Disc 53,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.02
Evaluated at bid price : 24.22
Bid-YTW : 5.40 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.01 – 21.75
Spot Rate : 1.7400
Average : 1.3235

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.69 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 21.85
Spot Rate : 1.3500
Average : 1.0994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %

GWO.PR.R Insurance Straight Quote: 21.41 – 22.19
Spot Rate : 0.7800
Average : 0.5613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.64 %

MFC.PR.J FixedReset Ins Non Quote: 24.80 – 25.60
Spot Rate : 0.8000
Average : 0.5930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 23.40
Evaluated at bid price : 24.80
Bid-YTW : 5.48 %

ENB.PR.P FixedReset Disc Quote: 21.37 – 21.94
Spot Rate : 0.5700
Average : 0.3958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.39 %

ENB.PR.N FixedReset Disc Quote: 23.90 – 24.36
Spot Rate : 0.4600
Average : 0.2964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-24
Maturity Price : 22.90
Evaluated at bid price : 23.90
Bid-YTW : 5.93 %

Market Action

September 23, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.64 % 7.09 % 33,918 13.34 1 0.0000 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6051 % 4,609.0
Floater 6.26 % 6.53 % 65,729 13.20 3 -0.6051 % 2,656.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1060 % 3,640.1
SplitShare 4.81 % 4.54 % 62,363 3.37 6 0.1060 % 4,347.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1060 % 3,391.8
Perpetual-Premium 5.55 % 5.70 % 81,906 7.03 4 -0.0298 % 3,082.8
Perpetual-Discount 5.62 % 5.72 % 45,523 14.23 28 -0.3933 % 3,345.5
FixedReset Disc 5.95 % 6.05 % 121,415 13.62 32 -0.6120 % 3,010.1
Insurance Straight 5.57 % 5.59 % 56,052 14.51 18 -0.2713 % 3,249.0
FloatingReset 5.01 % 5.02 % 49,533 15.48 1 -0.0400 % 3,765.7
FixedReset Prem 5.67 % 4.98 % 118,572 2.38 21 0.5002 % 2,626.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6120 % 3,077.0
FixedReset Ins Non 5.29 % 5.48 % 60,451 14.49 15 -0.1085 % 3,030.7
Performance Highlights
Issue Index Change Notes
POW.PR.D Perpetual-Discount -6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.07 %
BN.PR.T FixedReset Disc -5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.57 %
PWF.PR.S Perpetual-Discount -5.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %
ENB.PR.B FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.76 %
IFC.PR.G FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.76
Evaluated at bid price : 23.50
Bid-YTW : 5.75 %
CU.PR.H Perpetual-Discount -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.79 %
PWF.PR.P FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.23 %
GWO.PR.S Insurance Straight -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.83 %
ENB.PR.H FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.03 %
ENB.PR.T FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.31 %
FTS.PR.K FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.97
Evaluated at bid price : 22.35
Bid-YTW : 5.55 %
SLF.PR.E Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.39 %
PWF.PR.A Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 5.93 %
BN.PR.R FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.28 %
GWO.PR.Y Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.60 %
MFC.PR.M FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.69
Evaluated at bid price : 23.70
Bid-YTW : 5.48 %
GWO.PR.Q Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.70 %
PWF.PR.K Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.77 %
FTS.PR.J Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.38 %
NA.PR.C FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 4.37 %
GWO.PR.G Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.53 %
BIP.PR.F FixedReset Prem 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 23.34
Evaluated at bid price : 25.00
Bid-YTW : 5.76 %
PWF.PF.A Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.67 %
GWO.PR.R Insurance Straight 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.63 %
CU.PR.J Perpetual-Discount 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.36
Evaluated at bid price : 21.64
Bid-YTW : 5.53 %
GWO.PR.N FixedReset Ins Non 6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.90 %
BIP.PR.E FixedReset Prem 7.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 23.36
Evaluated at bid price : 24.71
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.I FixedReset Prem 208,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.08 %
FFH.PR.I FixedReset Disc 162,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 24.01
Evaluated at bid price : 24.80
Bid-YTW : 5.58 %
FFH.PR.G FixedReset Prem 154,857 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.14 %
POW.PR.H Perpetual-Premium 148,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.70 %
TD.PF.E FixedReset Prem 53,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 2.79 %
RY.PR.S FixedReset Prem 28,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.18
Bid-YTW : 4.56 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.D Perpetual-Discount Quote: 21.05 – 22.89
Spot Rate : 1.8400
Average : 1.2535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.07 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 21.85
Spot Rate : 1.3500
Average : 0.8246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.96 %

ENB.PR.B FixedReset Disc Quote: 19.25 – 20.40
Spot Rate : 1.1500
Average : 0.6829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.76 %

GWO.PR.Q Insurance Straight Quote: 22.65 – 24.20
Spot Rate : 1.5500
Average : 1.1433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.70 %

ENB.PR.H FixedReset Disc Quote: 21.40 – 22.25
Spot Rate : 0.8500
Average : 0.4923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.03 %

IFC.PR.G FixedReset Ins Non Quote: 23.50 – 24.55
Spot Rate : 1.0500
Average : 0.7082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-23
Maturity Price : 22.76
Evaluated at bid price : 23.50
Bid-YTW : 5.75 %

Market Action

September 22, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.09 % 33,928 13.33 1 0.0000 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0505 % 4,637.1
Floater 6.22 % 6.52 % 67,998 13.22 3 0.0505 % 2,672.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0199 % 3,636.3
SplitShare 4.82 % 4.61 % 63,375 3.38 6 0.0199 % 4,342.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0199 % 3,388.2
Perpetual-Premium 5.54 % 3.91 % 85,166 0.08 4 0.2381 % 3,083.7
Perpetual-Discount 5.60 % 5.71 % 46,365 14.26 28 0.7577 % 3,358.7
FixedReset Disc 5.92 % 6.02 % 120,307 13.67 32 0.1595 % 3,028.7
Insurance Straight 5.55 % 5.59 % 55,264 14.51 18 0.2220 % 3,257.8
FloatingReset 5.00 % 4.90 % 46,812 0.10 1 0.0000 % 3,767.2
FixedReset Prem 5.70 % 5.02 % 119,149 2.39 21 -0.1640 % 2,613.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1595 % 3,095.9
FixedReset Ins Non 5.28 % 5.41 % 61,277 14.52 15 -0.2663 % 3,034.0
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Prem -8.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.44
Evaluated at bid price : 22.90
Bid-YTW : 6.45 %
GWO.PR.N FixedReset Ins Non -8.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.27 %
GWO.PR.R Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.75 %
PWF.PF.A Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.75 %
NA.PR.C FixedReset Prem -1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.95 %
ENB.PR.D FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.30 %
MFC.PR.M FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.82
Evaluated at bid price : 23.97
Bid-YTW : 5.40 %
GWO.PR.Q Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.64 %
PWF.PR.E Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.69 %
PWF.PR.K Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 5.71 %
SLF.PR.E Insurance Straight 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.30 %
CU.PR.F Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.55 %
GWO.PR.S Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.65 %
BN.PR.N Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.79 %
CU.PR.H Perpetual-Discount 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.58 %
PWF.PR.O Perpetual-Discount 4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 24.91
Evaluated at bid price : 25.14
Bid-YTW : 5.86 %
BN.PR.T FixedReset Disc 5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.22 %
BN.PR.M Perpetual-Discount 5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.79 %
BIP.PR.F FixedReset Prem 7.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 23.22
Evaluated at bid price : 24.67
Bid-YTW : 5.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.H Perpetual-Premium 832,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.74 %
BN.PF.I FixedReset Prem 76,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.21 %
TD.PF.A FixedReset Disc 52,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 4.85 %
MFC.PR.J FixedReset Ins Non 41,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 23.56
Evaluated at bid price : 25.25
Bid-YTW : 5.36 %
POW.PR.G Perpetual-Discount 39,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.79 %
PVS.PR.L SplitShare 34,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 4.82 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Prem Quote: 22.90 – 25.00
Spot Rate : 2.1000
Average : 1.1702

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.44
Evaluated at bid price : 22.90
Bid-YTW : 6.45 %

PWF.PF.A Perpetual-Discount Quote: 19.91 – 21.50
Spot Rate : 1.5900
Average : 0.9304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.75 %

GWO.PR.G Insurance Straight Quote: 23.26 – 24.90
Spot Rate : 1.6400
Average : 1.0222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.60 %

GWO.PR.N FixedReset Ins Non Quote: 16.00 – 17.60
Spot Rate : 1.6000
Average : 1.1535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.27 %

BN.PR.N Perpetual-Discount Quote: 20.62 – 21.70
Spot Rate : 1.0800
Average : 0.8090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.79 %

PWF.PR.K Perpetual-Discount Quote: 21.97 – 23.21
Spot Rate : 1.2400
Average : 0.9927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-22
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 5.71 %

Market Action

September 19, 2025

I have updated the post regarding the GWO new issue.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.10 % 35,150 13.33 1 0.6098 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1769 % 4,634.8
Floater 6.22 % 6.50 % 68,082 13.24 3 0.1769 % 2,671.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1125 % 3,635.5
SplitShare 4.82 % 4.57 % 58,681 3.38 6 -0.1125 % 4,341.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1125 % 3,387.5
Perpetual-Premium 5.49 % 4.92 % 78,743 14.02 3 0.0000 % 3,076.4
Perpetual-Discount 5.64 % 5.74 % 47,002 14.20 28 0.4075 % 3,333.5
FixedReset Disc 5.93 % 6.06 % 121,337 13.66 32 -0.0769 % 3,023.8
Insurance Straight 5.57 % 5.59 % 55,898 14.54 18 -0.2091 % 3,250.6
FloatingReset 5.04 % 4.57 % 48,717 0.11 1 0.0400 % 3,767.2
FixedReset Prem 5.69 % 5.00 % 119,112 2.40 21 0.0130 % 2,617.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0769 % 3,091.0
FixedReset Ins Non 5.27 % 5.50 % 61,257 14.48 15 1.9508 % 3,042.1
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.62 %
PWF.PR.O Perpetual-Discount -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.09 %
BN.PR.N Perpetual-Discount -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.97 %
GWO.PR.S Insurance Straight -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.82 %
SLF.PR.C Insurance Straight -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.32 %
CU.PR.J Perpetual-Discount -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.71 %
FTS.PR.M FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.65
Evaluated at bid price : 23.60
Bid-YTW : 5.63 %
GWO.PR.G Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.99
Evaluated at bid price : 23.26
Bid-YTW : 5.60 %
PWF.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.84
Evaluated at bid price : 24.09
Bid-YTW : 5.79 %
SLF.PR.D Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.25 %
SLF.PR.G FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 5.64 %
BN.PF.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.18
Evaluated at bid price : 22.82
Bid-YTW : 6.16 %
PWF.PR.K Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 5.81 %
FTS.PR.K FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.24
Evaluated at bid price : 22.75
Bid-YTW : 5.47 %
GWO.PR.P Insurance Straight 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.66 %
BN.PR.Z FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.08
Evaluated at bid price : 23.96
Bid-YTW : 6.02 %
GWO.PR.N FixedReset Ins Non 9.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 5.81 %
CU.PR.G Perpetual-Discount 30.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.56 %
IFC.PR.A FixedReset Ins Non 32.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Prem 93,090 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.00 %
FFH.PR.G FixedReset Prem 74,045 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.66 %
BN.PF.B FixedReset Disc 44,915 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.64
Evaluated at bid price : 23.47
Bid-YTW : 5.92 %
PVS.PR.M SplitShare 35,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 5.13 %
RY.PR.M FixedReset Disc 32,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.05 %
SLF.PR.H FixedReset Ins Non 30,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.62 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 18.80 – 20.70
Spot Rate : 1.9000
Average : 1.2001

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.62 %

BIP.PR.F FixedReset Prem Quote: 22.90 – 25.44
Spot Rate : 2.5400
Average : 1.9627

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 6.40 %

CU.PR.H Perpetual-Discount Quote: 22.88 – 26.58
Spot Rate : 3.7000
Average : 3.1784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.78 %

GWO.PR.S Insurance Straight Quote: 22.60 – 23.80
Spot Rate : 1.2000
Average : 0.7236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.82 %

PWF.PR.O Perpetual-Discount Quote: 24.17 – 25.30
Spot Rate : 1.1300
Average : 0.6622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.09 %

SLF.PR.C Insurance Straight Quote: 21.00 – 22.00
Spot Rate : 1.0000
Average : 0.6425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.32 %

Market Action

September 18, 2025

With the new issues from GWO and POW coming out, one has to wonder whether there will be more. But today DBRS rated some sub-debt from Enbridge:

DBRS Limited (Morningstar DBRS) assigned a credit rating of BBB with a Stable trend to Enbridge Inc.’s (Enbridge or the Company) issuance of $1.0 billion, 5.15% Fixed-to-Fixed Rate Subordinated Notes (the Hybrid Notes), due December 17, 2055. Enbridge intends to use the net proceeds from the sale of the Hybrid Notes to repay short-term debt, partially fund capital projects and, if applicable, for other general corporate purposes of the Corporation and its affiliates.

The credit rating assigned to this newly issued debt instrument is based on the credit rating of an already-outstanding debt series of the above-mentioned debt instrument. Please refer to the most recent Morningstar DBRS press release dated June 27, 2025 https://dbrs.morningstar.com/research/457133/ for more information, including all relevant disclosures.

The rating listed above is based on the Final Term Sheet dated September 15, 2025; the Trust Indenture dated October 20, 1997 and information provided by Enbridge to Morningstar DBRS as of September 15, 2025.

Fitch rated it too:

Fitch Ratings has assigned a ‘BBB-‘ rating to Enbridge Inc.’s (ENB) offering of CAD-denominated junior subordinated notes. Proceeds from the offering will be used for existing debt repayment and general corporate purposes. Fitch currently rates ENB’s Long-Term Issuer Default Rating (IDR) ‘BBB+’ with a Stable Rating Outlook.

The ratings reflect the Enbridge family’s large size, diversity, and stability and visibility of expected cash flows. The ‘BBB+’ IDR considers Fitch’s view of the constructive regulation supporting ENB’s various franchises, including natural gas distribution (utility), crude oil transportation and natural gas transmission in Canada and the U.S. Leverage is appropriate for the rating, and Fitch expects it to remain comfortably within the boundaries for the rating over the forecast period.

The Stable Outlook reflects expectations for supportive supply/demand fundamentals underlying the vast majority of ENB’s businesses.

Well, we didn’t need any more Enbridge preferreds anyway! Not that we need more GWO/POW preferreds either, but still!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.70 % 7.15 % 34,988 13.28 1 -0.6061 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3275 % 4,626.6
Floater 6.24 % 6.54 % 67,486 13.19 3 -0.3275 % 2,666.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2837 % 3,639.6
SplitShare 4.81 % 4.67 % 59,740 3.39 6 -0.2837 % 4,346.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2837 % 3,391.3
Perpetual-Premium 5.49 % 4.13 % 79,650 0.08 3 -0.3427 % 3,076.4
Perpetual-Discount 5.66 % 5.73 % 46,462 14.21 28 -1.7100 % 3,320.0
FixedReset Disc 5.92 % 6.10 % 122,054 13.66 32 -0.0671 % 3,026.2
Insurance Straight 5.55 % 5.55 % 55,694 14.56 18 -0.8638 % 3,257.4
FloatingReset 5.05 % 4.81 % 48,233 0.11 1 0.0000 % 3,765.7
FixedReset Prem 5.69 % 5.08 % 120,035 2.40 21 -0.3898 % 2,617.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0671 % 3,093.4
FixedReset Ins Non 5.37 % 5.45 % 61,940 14.46 15 -0.8312 % 2,983.9
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -24.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 7.25 %
GWO.PR.N FixedReset Ins Non -9.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.33 %
BIP.PR.F FixedReset Prem -9.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 6.40 %
IFC.PR.E Insurance Straight -7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.81
Evaluated at bid price : 22.10
Bid-YTW : 5.90 %
BN.PR.M Perpetual-Discount -6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.12 %
PWF.PR.K Perpetual-Discount -5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.96 %
BN.PF.C Perpetual-Discount -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.96 %
BN.PR.Z FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.53
Evaluated at bid price : 23.00
Bid-YTW : 6.30 %
GWO.PR.Q Insurance Straight -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.72 %
FTS.PR.K FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.90
Evaluated at bid price : 22.25
Bid-YTW : 5.61 %
BN.PF.G FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.92
Evaluated at bid price : 22.40
Bid-YTW : 6.29 %
IFC.PR.C FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.72
Evaluated at bid price : 23.25
Bid-YTW : 5.69 %
CU.PR.J Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.58 %
SLF.PR.D Insurance Straight -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.31 %
GWO.PR.Y Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.52 %
POW.PR.G Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.84 %
PWF.PF.A Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 5.61 %
PWF.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.71 %
PWF.PR.S Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.69 %
POW.PR.D Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.30
Evaluated at bid price : 22.57
Bid-YTW : 5.63 %
PWF.PR.A Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.83 %
SLF.PR.G FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.71 %
BN.PF.J FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 23.52
Evaluated at bid price : 25.01
Bid-YTW : 5.88 %
CU.PR.E Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.21
Evaluated at bid price : 22.49
Bid-YTW : 5.49 %
GWO.PR.M Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-18
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 98,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.81
Evaluated at bid price : 23.94
Bid-YTW : 5.54 %
PVS.PR.L SplitShare 47,350 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.82 %
FFH.PR.I FixedReset Disc 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 24.01
Evaluated at bid price : 24.79
Bid-YTW : 5.61 %
TD.PF.A FixedReset Disc 36,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 23.25
Evaluated at bid price : 25.04
Bid-YTW : 4.96 %
RY.PR.S FixedReset Prem 32,202 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 4.55 %
GWO.PR.S Insurance Straight 31,395 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.62 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 15.71 – 20.80
Spot Rate : 5.0900
Average : 2.8203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 7.25 %

CU.PR.H Perpetual-Discount Quote: 22.88 – 26.58
Spot Rate : 3.7000
Average : 2.6064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.78 %

IFC.PR.A FixedReset Ins Non Quote: 16.70 – 22.60
Spot Rate : 5.9000
Average : 4.8439

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %

BIP.PR.F FixedReset Prem Quote: 22.90 – 25.28
Spot Rate : 2.3800
Average : 1.3297

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 22.35
Evaluated at bid price : 22.90
Bid-YTW : 6.40 %

IFC.PR.E Insurance Straight Quote: 22.10 – 24.25
Spot Rate : 2.1500
Average : 1.4151

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 21.81
Evaluated at bid price : 22.10
Bid-YTW : 5.90 %

GWO.PR.N FixedReset Ins Non Quote: 16.00 – 17.89
Spot Rate : 1.8900
Average : 1.1617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.33 %

Market Action

September 17, 2025

The FOMC released its statement:

Recent indicators suggest that growth of economic activity moderated in the first half of the year. Job gains have slowed, and the unemployment rate has edged up but remains low. Inflation has moved up and remains somewhat elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook remains elevated. The Committee is attentive to the risks to both sides of its dual mandate and judges that downside risks to employment have risen.

In support of its goals and in light of the shift in the balance of risks, the Committee decided to lower the target range for the federal funds rate by 1/4 percentage point to 4 to 4‑1/4 percent. In considering additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage‑backed securities. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Susan M. Collins; Lisa D. Cook; Austan D. Goolsbee; Philip N. Jefferson; Alberto G. Musalem; Jeffrey R. Schmid; and Christopher J. Waller. Voting against this action was Stephen I. Miran, who preferred to lower the target range for the federal funds rate by 1/2 percentage point at this meeting.

No surprise in the action; not much surprise that Trump’s … muse? puppet? … dissented dovishly. I’m pleased to see that Waller didn’t join him – Waller is, or was, considered a contender for governor:

Federal Reserve Governor Christopher Waller is emerging as a top candidate to be the central bank’s next chair, Bloomberg News reported on Thursday, citing people familiar with the matter.

Waller has met with members of President Donald Trump’s team, who are impressed with him, though he has not met with the president, Bloomberg News reported. A Fed spokesperson had no comment.

Waller dissented in July as did Bowman, who was recentely elevated to regulatory honcho. As I said at the time, those dissents were justifiable but disquieting; their non-dissents in today’s meeting is a good, though not definitive, sign.

These people are at the top of their profession; I’ve never met them, but can well imagine that their legacy is important to them. Nobody wants to be mentioned in the same breath as Arthur Burns! Except maybe Miran …

The dotPlot is, as always, fascinating:

Matt Egan had a great comment on CNN’s ‘live chat’:

Let’s talk about that dot plot. One dot was conspicuously low. A lone Fed official — this is done anonymously — penciled in sub-3% rates THIS year. We don’t know for sure who but I would bet that official rhymes with “siren.”

The post regarding the POW new issue has been updated.

PerpetualDiscounts now yield 5.67%, equivalent to 7.37% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.82% on 2025-9-17, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 255bp, a small (and perhaps spurious) widening from the 250bp reported September 10.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.66 % 7.10 % 35,302 13.33 1 0.6098 % 2,465.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4809 % 4,641.8
Floater 6.55 % 6.90 % 67,892 12.73 3 0.4809 % 2,675.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2172 % 3,650.0
SplitShare 4.80 % 4.46 % 60,450 3.39 6 -0.2172 % 4,358.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2172 % 3,401.0
Perpetual-Premium 5.47 % -0.43 % 77,489 0.08 3 0.1584 % 3,087.0
Perpetual-Discount 5.56 % 5.67 % 46,472 14.36 28 0.2289 % 3,377.7
FixedReset Disc 5.92 % 6.08 % 122,046 13.68 32 0.3590 % 3,028.2
Insurance Straight 5.51 % 5.54 % 55,600 14.62 18 -0.9485 % 3,285.8
FloatingReset 5.05 % 4.70 % 48,641 0.12 1 0.0401 % 3,765.7
FixedReset Prem 5.66 % 5.01 % 119,535 2.40 21 -0.0130 % 2,627.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3590 % 3,095.4
FixedReset Ins Non 5.33 % 5.40 % 63,320 14.49 15 -1.4776 % 3,008.9
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -24.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %
GWO.PR.P Insurance Straight -5.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.88 %
CU.PR.F Perpetual-Discount -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.68 %
SLF.PR.E Insurance Straight -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.43 %
GWO.PR.M Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 24.33
Evaluated at bid price : 24.64
Bid-YTW : 5.90 %
GWO.PR.G Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.54 %
CIU.PR.A Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.51 %
PWF.PR.P FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.05 %
GWO.PR.S Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.58 %
ENB.PR.A Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 24.26
Evaluated at bid price : 24.56
Bid-YTW : 5.64 %
GWO.PR.R Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.54 %
GWO.PR.N FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.72 %
PVS.PR.M SplitShare -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 4.86 %
PWF.PR.T FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.01
Evaluated at bid price : 24.20
Bid-YTW : 5.43 %
PWF.PR.A Floater 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 6.08 %
PWF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.65 %
ENB.PR.P FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.39 %
IFC.PR.C FixedReset Ins Non 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.20
Evaluated at bid price : 23.75
Bid-YTW : 5.57 %
CU.PR.D Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.46 %
ENB.PR.T FixedReset Disc 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.10
Evaluated at bid price : 22.57
Bid-YTW : 6.16 %
BN.PF.F FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.52
Evaluated at bid price : 23.33
Bid-YTW : 6.08 %
BN.PF.C Perpetual-Discount 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.72 %
BN.PR.M Perpetual-Discount 6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.74 %
BN.PF.E FixedReset Disc 8.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 56,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 2.96 %
GWO.PR.G Insurance Straight 54,243 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.54 %
PWF.PR.T FixedReset Disc 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.01
Evaluated at bid price : 24.20
Bid-YTW : 5.43 %
FFH.PR.G FixedReset Prem 46,978 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.79 %
BN.PF.I FixedReset Prem 25,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.24 %
IFC.PR.C FixedReset Ins Non 21,648 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 23.20
Evaluated at bid price : 23.75
Bid-YTW : 5.57 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 16.70 – 22.35
Spot Rate : 5.6500
Average : 3.6861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.85 %

GWO.PR.P Insurance Straight Quote: 23.00 – 24.24
Spot Rate : 1.2400
Average : 0.6963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.88 %

CU.PR.F Perpetual-Discount Quote: 20.01 – 21.75
Spot Rate : 1.7400
Average : 1.2704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.68 %

SLF.PR.E Insurance Straight Quote: 20.82 – 21.76
Spot Rate : 0.9400
Average : 0.6536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.43 %

BN.PF.I FixedReset Prem Quote: 25.02 – 26.02
Spot Rate : 1.0000
Average : 0.7242

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.24 %

MFC.PR.M FixedReset Ins Non Quote: 23.93 – 24.50
Spot Rate : 0.5700
Average : 0.3464

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-09-17
Maturity Price : 22.80
Evaluated at bid price : 23.93
Bid-YTW : 5.44 %