MAPF

MAPF Performance: December 2018

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close December 31, 2018, was $8.6875 after a dividend distribution of 0.101427 per unit.

Returns to December 31, 2018
Period MAPF BMO-CM “50” Preferred Share Index TXPR*
Total Return
CPD – according to Blackrock
One Month -2.91% -1.81% -1.58% N/A
Three Months -14.64% -11.26% -10.01% N/A
One Year -9.97% -8.51% -7.93% -8.43%
Two Years (annualized) +4.65% +3.65% +2.28% N/A
Three Years (annualized) +6.80% +5.15% +3.82% +3.38%
Four Years (annualized) -0.27% -0.33% -1.23% N/A
Five Years (annualized) +2.18% +0.75% +0.33% -0.08%
Six Years (annualized) +1.10% +0.42% -0.17% N/A
Seven Years (annualized) +2.69% +1.13% +0.62% N/A
Eight Years (annualized) +2.58% +1.94% +1.25% N/A
Nine Years (annualized) +4.02% +2.82% +1.95% N/A
Ten Years (annualized) +9.01% +5.21% +4.21% +3.67%
Eleven Years (annualized) +7.78% +3.03% +2.09%  
Twelve Years (annualized) +6.96% +2.23%    
Thirteen Years (annualized) +6.95% +2.23%    
Fourteen Years (annualized) +6.88% +2.49%    
Fifteen Years (annualized) +7.30% +2.72%    
Sixteen Years (annualized) +8.78% +3.00%    
Seventeen Years (annualized) +8.32% +3.08%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The full name of the BMO-CM “50” index is the BMO Capital Markets “50” Preferred Share Index. It is calculated without accounting for fees.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are -0.90%, -8.38% and -6.52%, respectively, according to Morningstar after all fees & expenses. Three year performance is +3.69%; five year is +1.17%; ten year is +4.90%
Manulife Preferred Income Class Adv has been terminated by Manulife.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are -2.20%, -12.20% & -9.98%, respectively. Three year performance is +4.21%, five-year is +1.01%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are -2.21%, -12.18% and -10.45% for one-, three- and twelve months, respectively. Three year performance is +3.56%; five-year is +0.17% acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.
The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -9.39% for the past twelve months. Two year performance is +1.85%, three year is +3.47%, five year is -1.54%.
Figures for Natixis Canadian Preferred Share Class Series F (formerly NexGen Canadian Preferred Share Tax Managed Fund) are -0.61%, -10.08% and -9.49% for one-, three- and twelve-months, respectively. Three year performance is +3.57%; five-year is +2.14%
Figures for BMO Preferred Share Fund (advisor series) according to Morningstar are -2.34%, -11.92% and -11.50% for the past one-, three- and twelve-months, respectively. Three year performance is +1.12%; five-year is -1.60%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F are -% for the past twelve months. The three-year figure is +%; five years is +%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR)
Figures for Lysander-Slater Preferred Share Dividend Fund according to Morningstar are -2.11%, -12.59% and -11.09% for the past one, three and twelve months, respectively. Three year performance is +2.58%.
Figures for the Desjardins Canadian Preferred Share Fund A Class, as reported by Morningstar are -1.91%, -11.10% and -9.85% for the past one, three and twelve months, respectively.

MAPF returns assume reinvestment of dividends, and are shown after expenses but before fees. Past performance is not a guarantee of future performance. You can lose money investing in Malachite Aggressive Preferred Fund or any other fund. For more information, see the fund’s main page. The fund is available either directly from Hymas Investment Management or through a brokerage account at Odlum Brown Limited.

The preferred share market has suffered a sharp reverse in the past three months, leaving a lot of room for outsized gains. The Seniority Spread (the interest-equivalent yield on reasonably liquid, investment-grade PerpetualDiscounts less the yield on long term corporate bonds) is extremely elevated (chart end-date 2018-12-14)

pl_181214_body_chart_1
Click for Big

Note that the Seniority Spread was a breathtaking 370bp on December 19. As a good practical example of the spreads between markets, consider that on November 19, CIU issued $385-million of 30-year bonds yielding 3.95%, at a time when issuing Straight Perpetuals would have cost them about 5.75% – a very wide spread even before considering the tax effect.

… and the relationship between five-year Canada yields and yields on investment-grade FixedResets is also well within what I consider ‘decoupled panic’ territory (chart end-date 2018-12-14):

pl_181214_body_chart_5
Click for Big

In addition, I feel that the yield on five-year Canadas is unsustainably low (it should be the inflation rate plus an increment of … 1%? 1.5%? 2.0%?),and a return to sustainable levels is likely over the medium term.

FixedReset (Discount) performance on the month was -2.69% vs. PerpetualDiscounts of +1.95% in November; the two classes finally decoupled in mid-November after months of moving in lockstep.:

himi_indexperf_181231
Click for Big

Floaters took another hit over the month, as they returned -5.71% for December and -4.86% for the past twelve months. But look at the long-term performance:

himi_floaterperf_181231
Click for Big

Some Assiduous Readers will be interested to observe that the ‘Quantitative Easing’ decline was not as bad as the ‘Credit Crunch’ decline, which took the sector down to the point where the 15-year cumulative total return was negative. I wrote about that at the time and still can’t get over it. Fifteen years!

As for the future, of course, it’s one thing to say that ‘spreads are unsustainable and so are government yields’ and it’s quite another to forecast just how and when a more economically sustainable environment will take effect. It could be years. There could be a reversal, particularly if Trump’s international trade policies cause a severe recession or even a depression. And, of course, I could be just plain wrong about the sustainability of the current environment. However, the sharp declines of the past two months clarify the market’s fears, which were unclear on October 29: the market is behaving more as if it fears falling interest rates rather than rising ones – although this does not explain the very high value of the Seniority Spread, discussed above.

Yields on preferred shares of all stripes are extremely high compared to those available from other investments of similar quality. A I told John Heinzl in an eMail interview in late November, the best advice I can offer investors remains Shut up and clip your coupons!

I think that a broad, sustainable rally in FixedResets will require higher five-year Canada yields (or a widespread expectation of them) … and although I’m sure this will happen eventually, it would be foolish to speculate on just when it will happen!

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See OSFI Does Not Grandfather Extant Tier 1 Capital, CM.PR.D, CM.PR.E, CM.PR.G: Seeking NVCC Status and the January, February, March and June, 2011, editions of PrefLetter for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%

Significant positions were held in NVCC non-compliant regulated FixedReset issues on December 31, 2018; all of these currently have their yields calculated with the presumption that they will be called by the issuers at par prior to 2022-1-31 (banks) or 2030-1-31 (insurers and insurance holding companies) or on a different date (SplitShares) This presents another complication in the calculation of sustainable yield, which also assumes that redemption proceeds will be reinvested at the same rate. It will also be noted that my analysis of likely insurance industry regulation as updated is not given much weight by the market.

I will also note that the sustainable yield calculated above is not directly comparable with any yield calculation currently reported by any other preferred share fund as far as I am aware. The Sustainable Yield depends on:
i) Calculating Yield-to-Worst for each instrument and using this yield for reporting purposes;
ii) Using the contemporary value of Five-Year Canadas to estimate dividends after reset for FixedResets. The assumption regarding the five-year Canada rate has become more important as the proportion of low-spread FixedResets in the portfolio has increased.
iii) Making the assumption that deeply discounted NVCC non-compliant issues from both banks and insurers, both Straight and FixedResets will be redeemed at par on their DeemedMaturity date as discussed above.

MAPF

MAPF Portfolio Composition: December, 2018

Turnover remained minimal in December at less than 1%.

There is extreme segmentation in the marketplace, with OSFI’s NVCC rule changes in February 2011 having had the effect of splitting the formerly relatively homogeneous Straight Perpetual class of preferreds into three parts:

  • Unaffected Straight Perpetuals
  • DeemedRetractibles explicitly subject to the rules (banks)
  • DeemedRetractibles considered by me, but not (yet!) by the market, to be likely to be explicitly subject to the rules in the future (insurers and insurance holding companies)

This segmentation, and the extreme valuation differences between the segments, has cut down markedly on the opportunities for trading.

To make this more clear, it used to be that there were 70-odd Straight Perpetuals and I was more or less indifferent as to which ones I owned (subject, of course, to issuer concentration concerns and other risk management factors). Thus, if any one of these 70 were to go down in price by – say – $0.25, I would quite often have something in inventory that I’d be willing to swap for it. The segmentation means that I am no longer indifferent; in addition to checking the valuation of a potential buy to other Straights, I also have to check its peer group. This cuts down on the potential for trading.

And, of course, the same segmentation has the same effect on trading opportunities between FixedReset issues.

I have argued for a long time that insurers will become covered by NVCC rules similar to the banks, but regulatory process on the issue is very slow.

As a result of prior delays, I initially extended the Deemed Maturity date for insurers and insurance holding companies by three years (to 2025-1-31), in the expectation that when OSFI finally does provide clarity, they will allow the same degree of lead-in time for these companies as they did for banks. This had a major effect on the durations of preferred shares subject to the change but, fortunately, not much on their calculated yields as most of these issues were either trading near par when the change was made or were trading at sufficient premium that a par call was expected on economic grounds. However, with the declines in the market over the past nine months, the expected capital gain on redemption of the insurance-issued DeemedRetractibles has become an important component of the calculated yield.

I have now extended the DeemedMaturity date for insurance issues by another five years, to 2030-1-31.

The new date has been chosen with the idea that a decision will be made by the IAIS (International Association of Insurance Supervisors) in 2019, and (if favourable) will be implemented with an 11-year grace period, similarly to the banks. We shall see just how accurate these suppositions might be!

I must emphasize that these extensions do not give rise to any desire on my part to alter the fundamentals of my analysis. It is simply a reaction to the excessive time the regulators are taking to discuss the issue.

Sectoral distribution of the MAPF portfolio on December 31 was as follows:

MAPF Sectoral Analysis 2018-12-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 6.4% 5.66% 5.11
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 14.1% 5.81% 14.20
Fixed-Reset Discount 22.5% 6.10% 14.15
Deemed-Retractible 10.4% 7.06% 8.34
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 35.2% 8.59% 8.66
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 10.5% 7.58% 12.28
Scraps – DeemedRet 0% N/A N/A
Scraps – FloatingReset 0.7% 8.52% 10.85
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash 0.3% 0.00% 0.00
Total 100% 7.16% 10.79
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or 2025-1-3 (insurers and insurance holding companies), in addition to the call schedule explicitly defined. See OSFI Does Not Grandfather Extant Tier 1 Capital, CM.PR.D, CM.PR.E, CM.PR.G: NVCC Status Confirmed and the January, February, March and June, 2011, editions of PrefLetter for the rationale behind this analysis.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue.

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 1.88% and a constant 3-Month Bill rate of 1.65%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2018-12-31
DBRS Rating Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 24.7%
Pfd-2 33.3%
Pfd-2(low) 30.6%
Pfd-3(high) 3.2%
Pfd-3 4.5%
Pfd-3(low) 2.8%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0.7%
Pfd-5 0.0%
Cash +0.3%
Totals will not add precisely due to rounding.
The fund holds a position in AZP.PR.C, which is rated P-5(high) by S&P and is unrated by DBRS; it is included in the Pfd-5(high) total.
A position held in INE.PR.A is not rated by DBRS, but has been included as “Pfd-3” in the above table on the basis of its S&P rating of P-3.

Liquidity Distribution is:

MAPF Liquidity Analysis 2018-12-31
Average Daily Trading Weighting
<$50,000 3.2%
$50,000 – $100,000 29.2%
$100,000 – $200,000 64.2%
$200,000 – $300,000 0.7%
>$300,000 2.3%
Cash 0.3%
Totals will not add precisely due to rounding.

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased either directly from Hymas Investment Management or through a brokerage account at Odlum Brown Limited. A “unit trust” is like a regular mutual fund, but is sold by offering memorandum rather than prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

A similar portfolio composition analysis has been performed on the Claymore Preferred Share ETF (symbol CPD) (and other funds) as of July 31, 2017, and published in the August, 2017, PrefLetter. It is fair to say:

  • MAPF credit quality is much better
  • MAPF liquidity is lower
  • MAPF Yield is higher
  • Weightings
    • MAPF is somewhat more exposed to Straight Perpetuals
    • Neither portfolio is exposed to Operating Retractibles (there aren’t too many of those any more!)
    • MAPF is more exposed to SplitShares
    • MAPF is less exposed to FixFloat / Floater / Ratchet
    • MAPF is a little lower weighted in FixedResets, but has a greater emphasis on lower-spread issues
Market Action

December 31, 2018

rainbow_unicorn_181231
Click for Big

TXPR closed at 628.87, up an impressive 1.45% on the day. Volume of 1.45-million was the lowest of the past thirty days.

CPD closed at 12.53, up 1.54% on the day. Volume of 94,041 was the lowest of the past thirty days.

ZPR closed at 10.17, up 3.19% on the day. Volume of 323,170 was more or less average in the context of the past thirty days.

It was a marvellous finish to the year, but the TXPR Total Return Index is still down 1.58% on the month and a very nasty 10.01% on the quarter.

But here’s to better things next year!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.0490 % 2,465.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.0490 % 4,523.7
Floater 4.75 % 4.95 % 43,872 15.58 4 2.0490 % 2,607.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.8928 % 3,171.6
SplitShare 4.64 % 5.27 % 92,185 4.56 7 0.8928 % 3,787.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.8928 % 2,955.2
Perpetual-Premium 5.60 % 2.11 % 152,263 0.08 2 0.8230 % 2,855.9
Perpetual-Discount 5.70 % 5.88 % 74,546 14.09 33 2.1640 % 2,912.3
FixedReset Disc 5.07 % 5.54 % 214,755 14.61 66 2.7765 % 2,217.9
Deemed-Retractible 5.44 % 6.48 % 92,817 8.20 27 2.1118 % 2,907.9
FloatingReset 4.13 % 4.77 % 44,883 2.95 7 1.6928 % 2,457.6
FixedReset Prem 5.19 % 4.68 % 282,906 2.24 14 -0.3790 % 2,506.0
FixedReset Bank Non 2.98 % 3.78 % 138,886 0.15 6 0.2768 % 2,574.4
FixedReset Ins Non 5.05 % 6.96 % 149,266 8.35 22 2.3060 % 2,204.8
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 8.06 %
BAM.PR.K Floater -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 5.35 %
BNS.PR.E FixedReset Prem -1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.88 %
TRP.PR.J FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.11 %
MFC.PR.M FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.24
Bid-YTW : 7.99 %
RY.PR.Q FixedReset Prem -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.68 %
RY.PR.M FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.30 %
IFC.PR.A FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.00
Bid-YTW : 8.66 %
HSE.PR.A FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.51 %
TD.PF.I FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.77
Evaluated at bid price : 22.11
Bid-YTW : 5.51 %
TD.PF.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 5.45 %
BAM.PF.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.16 %
RY.PR.N Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 22.83
Evaluated at bid price : 23.18
Bid-YTW : 5.33 %
BMO.PR.W FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.44 %
CU.PR.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.82
Evaluated at bid price : 21.82
Bid-YTW : 5.69 %
PWF.PR.S Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.87 %
RY.PR.W Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 5.14 %
BIP.PR.F FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.85
Evaluated at bid price : 22.30
Bid-YTW : 5.73 %
TD.PF.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.43 %
W.PR.J Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.84
Evaluated at bid price : 24.09
Bid-YTW : 5.83 %
EMA.PR.H FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.03
Evaluated at bid price : 24.55
Bid-YTW : 4.97 %
POW.PR.C Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.89 %
GWO.PR.F Deemed-Retractible 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.97 %
SLF.PR.I FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 7.04 %
W.PR.H Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.72
Evaluated at bid price : 24.03
Bid-YTW : 5.73 %
PWF.PR.I Perpetual-Premium 1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : 2.11 %
TD.PF.K FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 5.28 %
BIP.PR.A FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.64 %
MFC.PR.C Deemed-Retractible 1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.69
Bid-YTW : 7.40 %
BMO.PR.D FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 5.64 %
IAG.PR.A Deemed-Retractible 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.64
Bid-YTW : 6.92 %
GWO.PR.M Deemed-Retractible 1.85 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 0.92 %
MFC.PR.G FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.88
Bid-YTW : 7.27 %
RY.PR.H FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.35 %
IFC.PR.E Deemed-Retractible 2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.45
Bid-YTW : 6.55 %
TRP.PR.G FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.94 %
TRP.PR.D FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.81 %
GWO.PR.H Deemed-Retractible 2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.98
Bid-YTW : 7.00 %
RY.PR.S FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 5.00 %
MFC.PR.R FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.13
Bid-YTW : 5.91 %
GWO.PR.P Deemed-Retractible 2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 6.30 %
PVS.PR.G SplitShare 2.20 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.17
Bid-YTW : 5.57 %
PWF.PR.Q FloatingReset 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 5.38 %
SLF.PR.C Deemed-Retractible 2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 7.07 %
CU.PR.F Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.71 %
PVS.PR.F SplitShare 2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.10 %
NA.PR.W FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 5.64 %
PWF.PR.R Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.43
Evaluated at bid price : 23.75
Bid-YTW : 5.88 %
SLF.PR.A Deemed-Retractible 2.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.08
Bid-YTW : 6.83 %
MFC.PR.K FixedReset Ins Non 2.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.26
Bid-YTW : 7.39 %
SLF.PR.B Deemed-Retractible 2.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.39
Bid-YTW : 6.71 %
BMO.PR.T FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.45 %
CU.PR.E Perpetual-Discount 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.75 %
BMO.PR.E FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.93
Evaluated at bid price : 22.42
Bid-YTW : 5.28 %
GWO.PR.L Deemed-Retractible 2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.94 %
TD.PF.C FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.43 %
BAM.PF.D Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.90 %
MFC.PR.B Deemed-Retractible 2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.31
Bid-YTW : 7.20 %
BAM.PF.C Perpetual-Discount 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.93 %
CU.PR.H Perpetual-Discount 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.74
Evaluated at bid price : 24.20
Bid-YTW : 5.47 %
TD.PF.B FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 5.39 %
IFC.PR.F Deemed-Retractible 2.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 6.44 %
BAM.PF.A FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 5.67 %
BAM.PF.J FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.01
Evaluated at bid price : 24.35
Bid-YTW : 5.01 %
POW.PR.A Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.90 %
CCS.PR.C Deemed-Retractible 2.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.99
Bid-YTW : 6.04 %
BAM.PR.N Perpetual-Discount 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.92 %
TRP.PR.K FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.52 %
MFC.PR.J FixedReset Ins Non 2.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.76
Bid-YTW : 6.87 %
MFC.PR.H FixedReset Ins Non 2.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.83
Bid-YTW : 6.44 %
GWO.PR.Q Deemed-Retractible 2.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.55 %
PWF.PR.P FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.68 %
TD.PF.D FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.50 %
PWF.PR.G Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 24.85
Evaluated at bid price : 25.06
Bid-YTW : 5.99 %
CU.PR.C FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 5.63 %
TRP.PR.F FloatingReset 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.48 %
PWF.PR.L Perpetual-Discount 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.96 %
PWF.PR.T FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 5.66 %
PWF.PR.Z Perpetual-Discount 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.84
Evaluated at bid price : 22.15
Bid-YTW : 5.91 %
SLF.PR.J FloatingReset 3.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.14
Bid-YTW : 8.69 %
POW.PR.G Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.78
Evaluated at bid price : 24.28
Bid-YTW : 5.77 %
PWF.PR.O Perpetual-Discount 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.92 %
PWF.PR.K Perpetual-Discount 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.95 %
BAM.PR.M Perpetual-Discount 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.96 %
TRP.PR.B FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.76 %
CM.PR.S FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.21 %
BMO.PR.Y FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.40 %
MFC.PR.F FixedReset Ins Non 3.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.69
Bid-YTW : 8.95 %
GWO.PR.T Deemed-Retractible 3.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 6.55 %
GWO.PR.G Deemed-Retractible 3.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.58
Bid-YTW : 6.48 %
SLF.PR.D Deemed-Retractible 3.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.15
Bid-YTW : 7.04 %
CM.PR.Q FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.58 %
VNR.PR.A FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.63 %
CU.PR.G Perpetual-Discount 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 5.67 %
GWO.PR.S Deemed-Retractible 3.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.26
Bid-YTW : 6.17 %
TD.PF.J FixedReset Disc 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.84
Evaluated at bid price : 22.25
Bid-YTW : 5.24 %
GWO.PR.I Deemed-Retractible 3.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.86
Bid-YTW : 7.27 %
MFC.PR.Q FixedReset Ins Non 3.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.84
Bid-YTW : 6.78 %
PWF.PR.F Perpetual-Discount 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 22.38
Evaluated at bid price : 22.64
Bid-YTW : 5.89 %
BMO.PR.S FixedReset Disc 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.40 %
HSE.PR.G FixedReset Disc 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.58 %
GWO.PR.R Deemed-Retractible 3.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 6.67 %
NA.PR.G FixedReset Disc 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.54
Evaluated at bid price : 21.86
Bid-YTW : 5.48 %
POW.PR.B Perpetual-Discount 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.88 %
SLF.PR.E Deemed-Retractible 3.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.06
Bid-YTW : 7.15 %
RY.PR.Z FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.24 %
BAM.PR.C Floater 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 4.95 %
POW.PR.D Perpetual-Discount 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.81 %
IAG.PR.G FixedReset Ins Non 4.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.74 %
IAG.PR.I FixedReset Ins Non 4.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 6.32 %
SLF.PR.G FixedReset Ins Non 4.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.21
Bid-YTW : 8.74 %
NA.PR.S FixedReset Disc 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.54 %
TRP.PR.A FixedReset Disc 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 5.73 %
BAM.PR.T FixedReset Disc 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.68 %
TRP.PR.C FixedReset Disc 4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.80 %
BAM.PF.E FixedReset Disc 5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.70 %
NA.PR.C FixedReset Disc 5.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.80
Evaluated at bid price : 22.15
Bid-YTW : 5.84 %
EMA.PR.F FixedReset Disc 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.89 %
BAM.PR.B Floater 5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 4.99 %
BAM.PR.Z FixedReset Disc 5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 5.48 %
GWO.PR.N FixedReset Ins Non 5.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.83
Bid-YTW : 8.80 %
HSE.PR.E FixedReset Disc 5.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.62 %
BAM.PR.R FixedReset Disc 5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.65 %
BAM.PF.F FixedReset Disc 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.71 %
NA.PR.E FixedReset Disc 6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.41 %
BAM.PF.B FixedReset Disc 6.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.50 %
BNS.PR.I FixedReset Disc 6.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.87
Evaluated at bid price : 22.34
Bid-YTW : 4.97 %
TRP.PR.H FloatingReset 6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 5.40 %
PWF.PR.E Perpetual-Discount 6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 23.40
Evaluated at bid price : 23.69
Bid-YTW : 5.90 %
BAM.PR.X FixedReset Disc 7.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 5.49 %
IFC.PR.C FixedReset Ins Non 7.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.42 %
BAM.PF.G FixedReset Disc 7.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.65 %
IFC.PR.G FixedReset Ins Non 8.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.62 %
HSE.PR.C FixedReset Disc 9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.R FixedReset Bank Non 92,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-25
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.05 %
BNS.PR.I FixedReset Disc 42,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.87
Evaluated at bid price : 22.34
Bid-YTW : 4.97 %
BNS.PR.C FloatingReset 30,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-25
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 1.31 %
TD.PF.A FixedReset Disc 30,198 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.43 %
GWO.PR.I Deemed-Retractible 26,242 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.86
Bid-YTW : 7.27 %
TD.PF.C FixedReset Disc 21,498 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.43 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 16.00 – 17.05
Spot Rate : 1.0500
Average : 0.6600

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.00
Bid-YTW : 8.66 %

IFC.PR.C FixedReset Ins Non Quote: 19.00 – 19.90
Spot Rate : 0.9000
Average : 0.5539

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.42 %

BAM.PR.K Floater Quote: 12.97 – 14.24
Spot Rate : 1.2700
Average : 1.0175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 5.35 %

SLF.PR.H FixedReset Ins Non Quote: 17.59 – 18.44
Spot Rate : 0.8500
Average : 0.6005

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.59
Bid-YTW : 7.74 %

BIP.PR.E FixedReset Disc Quote: 22.00 – 22.75
Spot Rate : 0.7500
Average : 0.5035

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 5.70 %

BAM.PF.A FixedReset Disc Quote: 21.56 – 22.26
Spot Rate : 0.7000
Average : 0.4844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-31
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 5.67 %

Issue Comments

BPO.PR.T : No Conversion to FloatingReset

Brookfield Office Properties Inc. has announced:

that after having taken into account all election notices following the December 17, 2018 conversion deadline for the Class AAA Preference Shares, Series T (the “Series T Shares”) (TSX: BPO.PR.T) tendered for conversion into Class AAA Preference Shares, Series U (the “Series U Shares”), the holders of Series T Shares are not entitled to convert their Series T Shares into Series U Shares. There were 65,139 Series T Shares tendered for conversion, which is less than the 1,000,000 shares required to give effect to conversions into Series U Shares.

The Series T Shares will pay on a quarterly basis, for the five-year period beginning on January 1, 2019, as and when declared by the board of directors of Brookfield, a fixed dividend based on an annual dividend rate of 5.383% per annum (C$0.336438 per share per quarter).

It will be recalled that BPO.PR.T will reset at 5.383% effective January 1, 2019.

BPO.PR.T is a FixedReset, 4.60%+316, that commenced trading 2012-9-13 after being announced 2012-9-5. It is tracked by HIMIPref™, but relegated to the Scraps – FixedReset Discount index on credit concerns.

I recommended against conversion.

Market Action

December 28, 2018

rainbow_unicorn_181228
Click for Big

TXPR closed at 619.90, up a stunning 3.15% on the day on the first day following tax-loss selling season. Volume of 1.46-million was the lowest of the past thirty days.

CPD closed at 12.34, up 2.15% on the day. Volume of 159,992 was fourth-lowest of the past thirty days.

ZPR closed at 10.04, up 3.19% on the day. Volume of 236,190 was the fourth-lowest of the past thirty days.

A very nice day, but without much volume. Those inclined to read too much into a single day’s returns should note that today’s win still leaves the TXPR total return index below the level of December 17 and is still down 3.02% on the month.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.1617 % 2,415.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.1617 % 4,432.8
Floater 4.84 % 5.15 % 44,502 15.24 4 3.1617 % 2,554.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0294 % 3,143.5
SplitShare 4.68 % 5.38 % 93,228 4.56 7 -0.0294 % 3,754.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0294 % 2,929.1
Perpetual-Premium 5.65 % 6.12 % 154,203 13.63 2 1.5698 % 2,832.6
Perpetual-Discount 5.82 % 5.98 % 73,953 13.92 33 2.5381 % 2,850.6
FixedReset Disc 5.21 % 5.77 % 217,913 14.32 66 4.0413 % 2,158.0
Deemed-Retractible 5.56 % 6.80 % 93,957 8.16 27 2.5729 % 2,847.8
FloatingReset 4.21 % 4.89 % 41,557 2.93 7 2.3066 % 2,416.7
FixedReset Prem 5.16 % 4.40 % 285,457 2.25 14 0.7636 % 2,515.5
FixedReset Bank Non 2.98 % 3.74 % 143,474 0.16 6 0.4981 % 2,567.3
FixedReset Ins Non 5.16 % 7.27 % 150,369 8.32 22 3.5816 % 2,155.1
Performance Highlights
Issue Index Change Notes
BNS.PR.E FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.12 %
BNS.PR.G FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 4.39 %
BAM.PF.I FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.54 %
RY.PR.O Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.76
Evaluated at bid price : 23.10
Bid-YTW : 5.35 %
CM.PR.R FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.77
Evaluated at bid price : 22.08
Bid-YTW : 5.79 %
PWF.PR.E Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.27 %
BNS.PR.Z FixedReset Bank Non 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.32
Bid-YTW : 4.95 %
PWF.PR.L Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.15 %
NA.PR.X FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.40 %
BAM.PR.K Floater 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.25 %
BAM.PR.B Floater 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.25 %
IFC.PR.G FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 7.66 %
NA.PR.C FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.22 %
CU.PR.I FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 2.65 %
BIP.PR.C FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.77 %
IAG.PR.I FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 6.87 %
GWO.PR.F Deemed-Retractible 1.86 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 6.11 %
W.PR.J Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.90 %
POW.PR.D Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.06 %
TRP.PR.J FixedReset Prem 2.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.55 %
BMO.PR.Z Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.36
Evaluated at bid price : 24.85
Bid-YTW : 5.06 %
POW.PR.C Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.04
Evaluated at bid price : 24.29
Bid-YTW : 5.98 %
CU.PR.F Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.84 %
EML.PR.A FixedReset Ins Non 2.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 3.50 %
PWF.PR.F Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 6.11 %
SLF.PR.G FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.57
Bid-YTW : 9.32 %
GWO.PR.I Deemed-Retractible 2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.19
Bid-YTW : 7.69 %
MFC.PR.R FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 6.21 %
TRP.PR.H FloatingReset 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 12.82
Evaluated at bid price : 12.82
Bid-YTW : 5.77 %
BIP.PR.E FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 5.70 %
PWF.PR.T FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.93 %
GWO.PR.R Deemed-Retractible 2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.66
Bid-YTW : 7.13 %
PWF.PR.Z Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.10 %
PWF.PR.I Perpetual-Premium 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 6.12 %
BAM.PF.F FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.14 %
BAM.PF.A FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.87 %
GWO.PR.N FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.05
Bid-YTW : 9.50 %
BMO.PR.D FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 5.79 %
TD.PF.F Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.57
Evaluated at bid price : 24.01
Bid-YTW : 5.16 %
SLF.PR.E Deemed-Retractible 2.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.29
Bid-YTW : 7.63 %
CU.PR.D Perpetual-Discount 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.76 %
EMA.PR.F FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.29 %
TD.PF.I FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.59
Evaluated at bid price : 21.86
Bid-YTW : 5.63 %
BNS.PR.I FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.40 %
PWF.PR.G Perpetual-Discount 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.16 %
SLF.PR.A Deemed-Retractible 2.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 7.11 %
TD.PF.D FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.73 %
POW.PR.B Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 6.11 %
PWF.PR.O Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 6.11 %
BAM.PF.J FixedReset Disc 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.74
Evaluated at bid price : 23.75
Bid-YTW : 5.22 %
TD.PF.E FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.60 %
BAM.PR.X FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 5.96 %
CU.PR.E Perpetual-Discount 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.88 %
MFC.PR.M FixedReset Ins Non 3.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.46
Bid-YTW : 7.91 %
PWF.PR.H Perpetual-Discount 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.72
Evaluated at bid price : 24.03
Bid-YTW : 6.08 %
BAM.PF.E FixedReset Disc 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.08 %
BIP.PR.A FixedReset Disc 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.82 %
GWO.PR.H Deemed-Retractible 3.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.54
Bid-YTW : 7.26 %
GWO.PR.L Deemed-Retractible 3.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.93
Bid-YTW : 6.23 %
POW.PR.A Perpetual-Discount 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.93
Evaluated at bid price : 23.21
Bid-YTW : 6.04 %
SLF.PR.D Deemed-Retractible 3.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 7.43 %
BAM.PF.G FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.15 %
BMO.PR.C FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.04
Evaluated at bid price : 22.45
Bid-YTW : 5.75 %
MFC.PR.N FixedReset Ins Non 3.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.40
Bid-YTW : 7.85 %
PWF.PR.K Perpetual-Discount 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.13 %
POW.PR.G Perpetual-Discount 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.08
Evaluated at bid price : 23.55
Bid-YTW : 5.94 %
CM.PR.Q FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.84 %
SLF.PR.I FixedReset Ins Non 3.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 7.27 %
NA.PR.G FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.77 %
BAM.PR.M Perpetual-Discount 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.15 %
MFC.PR.B Deemed-Retractible 3.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.83
Bid-YTW : 7.49 %
BIP.PR.F FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 5.81 %
IFC.PR.F Deemed-Retractible 3.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 6.74 %
PWF.PR.A Floater 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.05 %
PWF.PR.S Perpetual-Discount 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.95 %
ELF.PR.H Perpetual-Discount 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 23.12
Evaluated at bid price : 23.59
Bid-YTW : 5.82 %
SLF.PR.H FixedReset Ins Non 3.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.56
Bid-YTW : 7.82 %
MFC.PR.J FixedReset Ins Non 3.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.21
Bid-YTW : 7.24 %
MFC.PR.L FixedReset Ins Non 3.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.06
Bid-YTW : 7.97 %
GWO.PR.G Deemed-Retractible 4.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.87
Bid-YTW : 6.87 %
BAM.PF.B FixedReset Disc 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.92 %
EMA.PR.H FixedReset Disc 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.89
Evaluated at bid price : 24.20
Bid-YTW : 5.05 %
PWF.PR.P FixedReset Disc 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.94 %
CU.PR.C FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.87 %
SLF.PR.C Deemed-Retractible 4.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.65
Bid-YTW : 7.34 %
SLF.PR.J FloatingReset 4.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.69
Bid-YTW : 13.14 %

See comments for correction!

RY.PR.Z FixedReset Disc 4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.54 %
BAM.PF.D Perpetual-Discount 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.04 %
SLF.PR.B Deemed-Retractible 4.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 6.99 %
MFC.PR.Q FixedReset Ins Non 4.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.13
Bid-YTW : 7.24 %
RY.PR.M FixedReset Disc 4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.43 %
GWO.PR.Q Deemed-Retractible 4.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 6.88 %
GWO.PR.T Deemed-Retractible 4.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 6.94 %
MFC.PR.I FixedReset Ins Non 4.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 7.10 %
MFC.PR.C Deemed-Retractible 4.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.36
Bid-YTW : 7.61 %
GWO.PR.M Deemed-Retractible 4.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.84
Bid-YTW : 5.92 %
BMO.PR.S FixedReset Disc 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.69 %
MFC.PR.F FixedReset Ins Non 4.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.23
Bid-YTW : 9.39 %
BAM.PR.N Perpetual-Discount 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.08 %
IFC.PR.A FixedReset Ins Non 4.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.83
Bid-YTW : 8.84 %
GWO.PR.P Deemed-Retractible 4.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 6.56 %
BMO.PR.T FixedReset Disc 4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 5.67 %
IFC.PR.E Deemed-Retractible 4.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.80 %
PWF.PR.Q FloatingReset 4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 5.54 %
BMO.PR.W FixedReset Disc 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.59 %
IFC.PR.C FixedReset Ins Non 4.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.33 %
CCS.PR.C Deemed-Retractible 4.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.36 %
BAM.PR.Z FixedReset Disc 4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.86 %
PWF.PR.R Perpetual-Discount 4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.94
Evaluated at bid price : 23.21
Bid-YTW : 6.02 %
BAM.PF.C Perpetual-Discount 4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.07 %
RY.PR.H FixedReset Disc 5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.55 %
MFC.PR.G FixedReset Ins Non 5.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.51
Bid-YTW : 7.54 %
NA.PR.S FixedReset Disc 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.88 %
TRP.PR.E FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 5.76 %
IGM.PR.B Perpetual-Discount 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 24.46
Evaluated at bid price : 24.75
Bid-YTW : 5.95 %
TD.PF.J FixedReset Disc 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.52 %
BAM.PR.R FixedReset Disc 5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.06 %
HSE.PR.E FixedReset Disc 5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.07 %
CM.PR.S FixedReset Disc 5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.44 %
RY.PR.J FixedReset Disc 5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.52 %
HSE.PR.A FixedReset Disc 5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.69 %
HSE.PR.C FixedReset Disc 5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.02 %
BMO.PR.Y FixedReset Disc 5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.65 %
BAM.PR.T FixedReset Disc 5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.03 %
RY.PR.S FixedReset Disc 5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.51
Evaluated at bid price : 21.83
Bid-YTW : 5.18 %
MFC.PR.H FixedReset Ins Non 5.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.81 %
TD.PF.C FixedReset Disc 5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.64 %
BAM.PR.C Floater 5.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.15 %
TRP.PR.D FixedReset Disc 5.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.03 %
TRP.PR.G FixedReset Disc 5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.13 %
CM.PR.P FixedReset Disc 6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.69 %
IAG.PR.G FixedReset Ins Non 6.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.69
Bid-YTW : 7.26 %
TD.PF.B FixedReset Disc 6.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 5.61 %
TD.PF.A FixedReset Disc 6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 5.59 %
NA.PR.E FixedReset Disc 6.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.80 %
TRP.PR.C FixedReset Disc 6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.19 %
MFC.PR.K FixedReset Ins Non 6.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.82
Bid-YTW : 7.71 %
NA.PR.W FixedReset Disc 6.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.86 %
CM.PR.O FixedReset Disc 6.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.68 %
TRP.PR.B FixedReset Disc 7.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.06 %
TRP.PR.F FloatingReset 7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.67 %
BMO.PR.E FixedReset Disc 7.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.57
Evaluated at bid price : 21.90
Bid-YTW : 5.48 %
TD.PF.K FixedReset Disc 8.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 5.43 %
HSE.PR.G FixedReset Disc 8.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.91 %
TRP.PR.A FixedReset Disc 8.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 6.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 48,537 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.51
Evaluated at bid price : 21.83
Bid-YTW : 5.18 %
CM.PR.S FixedReset Disc 41,069 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.44 %
IFC.PR.C FixedReset Ins Non 32,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.33 %
BNS.PR.I FixedReset Disc 32,383 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.40 %
RY.PR.E Deemed-Retractible 30,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.67 %
CM.PR.P FixedReset Disc 29,319 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.69 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.C FixedReset Disc Quote: 18.08 – 19.39
Spot Rate : 1.3100
Average : 0.8578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.02 %

BAM.PR.K Floater Quote: 13.20 – 14.30
Spot Rate : 1.1000
Average : 0.7406

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.25 %

PWF.PR.E Perpetual-Discount Quote: 22.30 – 23.35
Spot Rate : 1.0500
Average : 0.7116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.27 %

PWF.PR.L Perpetual-Discount Quote: 21.12 – 21.90
Spot Rate : 0.7800
Average : 0.4902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-28
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.15 %

GWO.PR.L Deemed-Retractible Quote: 23.93 – 24.75
Spot Rate : 0.8200
Average : 0.5492

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.93
Bid-YTW : 6.23 %

IFC.PR.G FixedReset Ins Non Quote: 19.60 – 20.26
Spot Rate : 0.6600
Average : 0.4074

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 7.66 %

Issue Comments

INE : Outlook Negative, says S&P

Standard & Poor’s has announced:

  • •On Dec. 27, 2019, S&P Global Ratings revised its outlook on Innergex Renewable Energy Inc. to negative from stable, and affirmed its ratings, including its ‘BBB-‘ long-term issuer credit rating, on Innergex.
  • •We expect Innergex to have weak financial metrics in 2018 due to the timing and financing of acquisitions, although it expects these to improve in 2019.
  • •Innergex is issuing nonrecourse debt at the asset level and intends to sell its HS Orka geothermal assets in Iceland, using proceeds to reduce parent-level debt; however, this introduces incremental execution risk.
  • •If the debt reduction strategy is delayed or the amount is lower than expected, financial metrics might not recover to the 24%-26% range, which could result in a downgrade.


. Innergex has completed a number of acquisitions in 2018 that have increased leverage both through acquired debt and development financing at the corporate level. Although the company expects to de-lever in 2019 through asset level financing and asset sales, we believe that there is execution risk with this strategy. Our financial forecasts project Innergex moving back into the stable range of 24%-26% funds from operations (FFO)-to-debt in 2019. However, they are predicated on completing asset sales, which raises significant execution risk and reflects our outlook revision to negative from stable.

The negative outlook reflects significantly lower FFO-to-debt ratios of about 18% in 2018, compared with expectations of 23% at the ‘BBB-‘ level. S&P Global Ratings’ expects Innergex to face execution risk with its strategy of improving forecast financial metrics through asset level financing and asset sales, and the outlook reflects the deteriorating financial performance. S&P Global Ratings expects FFO-to-debt to recover to the 24%-26% range in 2019 and 2020.

A downgrade could happen if the FFO-to-debt ratio does not recover and remains above 23% over our two-year outlook period. This could result from Innergex’s inability to execute on its asset sale plan that it would use to reduce nonrecourse debt. In addition, given the limited cushion in financial metrics above the 23% FFO-to-debt downgrade trigger, lower-than-expected distributions from its subsidiary assets or an increase in nonrecourse debt used to finance development or acquisition opportunities could lead to a downgrade.

An outlook revision to stable could occur if Innergex deleverages, by paying down bridge and revolving credit facility with asset sales, such that FFO-to-debt metrics return to, and stay in, the 24%-26% range.

Affected issues are INE.PR.A and INE.PR.C.

Market Action

December 27, 2018

rollercoaster_181227
Click for Big

TXPR touched a new 52-week low of 596.56 undercutting the prior 52-week low of 599.70 reached on December 24 before closing at 600.96, up 0.15% on the day. It gained 73bp in the last half hour! Volume was average in the context of the past thirty days at 2.39-million shares.

CPD closed at 12.08, down 0.17% from December 24’s close. Volume of 394,950 was third-highest of the past thirty days, beaten only by December 12 and December 6.

ZPR closed at 9.73, up 0.21% on the day. Volume of 606,299 was the fourth-highest of the past thirty days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1263 % 2,341.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1263 % 4,297.0
Floater 5.00 % 5.33 % 44,530 14.94 4 -0.1263 % 2,476.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0235 % 3,144.5
SplitShare 4.68 % 5.38 % 94,708 4.56 7 -0.0235 % 3,755.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0235 % 2,929.9
Perpetual-Premium 5.73 % 5.35 % 107,497 14.82 2 0.3683 % 2,788.8
Perpetual-Discount 5.96 % 6.18 % 74,990 13.60 33 -0.5197 % 2,780.0
FixedReset Disc 5.42 % 5.97 % 225,990 13.91 66 0.1780 % 2,074.1
Deemed-Retractible 5.70 % 7.18 % 97,444 8.08 27 -0.4836 % 2,776.4
FloatingReset 4.31 % 5.01 % 42,147 2.93 7 0.4226 % 2,362.2
FixedReset Prem 5.19 % 4.72 % 286,585 2.25 14 -0.0953 % 2,496.4
FixedReset Bank Non 2.99 % 4.32 % 148,380 2.89 6 0.2288 % 2,554.6
FixedReset Ins Non 5.35 % 7.85 % 150,798 8.24 22 -0.9066 % 2,080.6
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -4.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.64
Bid-YTW : 8.51 %
IAG.PR.G FixedReset Ins Non -3.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.57
Bid-YTW : 7.97 %
GWO.PR.N FixedReset Ins Non -3.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.70
Bid-YTW : 9.79 %
MFC.PR.Q FixedReset Ins Non -2.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 7.76 %
CU.PR.E Perpetual-Discount -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.05 %
MFC.PR.R FixedReset Ins Non -2.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.09
Bid-YTW : 6.49 %
IFC.PR.A FixedReset Ins Non -2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.15
Bid-YTW : 9.37 %
IFC.PR.F Deemed-Retractible -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.53
Bid-YTW : 7.18 %
IFC.PR.E Deemed-Retractible -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.04
Bid-YTW : 7.35 %
GWO.PR.F Deemed-Retractible -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 6.34 %
PWF.PR.Q FloatingReset -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.80 %
SLF.PR.I FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.67 %
MFC.PR.F FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.63
Bid-YTW : 9.89 %
CCS.PR.C Deemed-Retractible -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 6.93 %
PWF.PR.R Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 22.15
Evaluated at bid price : 22.15
Bid-YTW : 6.33 %
EIT.PR.B SplitShare -1.75 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 5.94 %
BIP.PR.E FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.85 %
POW.PR.B Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.29 %
TD.PF.B FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 5.96 %
POW.PR.G Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 22.40
Evaluated at bid price : 22.80
Bid-YTW : 6.14 %
GWO.PR.H Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.92
Bid-YTW : 7.64 %
TD.PF.D FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.88 %
BAM.PR.C Floater -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 5.46 %
PWF.PR.H Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 6.27 %
SLF.PR.H FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.90
Bid-YTW : 8.27 %
GWO.PR.Q Deemed-Retractible -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.85
Bid-YTW : 7.41 %
BAM.PF.G FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.35 %
BAM.PF.J FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 22.40
Evaluated at bid price : 23.11
Bid-YTW : 5.38 %
BMO.PR.C FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.94 %
TD.PF.A FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 5.94 %
BMO.PR.E FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.93 %
W.PR.J Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 23.37
Evaluated at bid price : 23.66
Bid-YTW : 6.03 %
PWF.PR.T FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 6.07 %
GWO.PR.T Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 7.47 %
CU.PR.D Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.91 %
NA.PR.E FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 6.18 %
EMA.PR.F FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 6.46 %
GWO.PR.P Deemed-Retractible -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.83
Bid-YTW : 7.11 %
TD.PF.C FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.98 %
CM.PR.S FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.74 %
GWO.PR.G Deemed-Retractible -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.02
Bid-YTW : 7.37 %
GWO.PR.R Deemed-Retractible -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.18
Bid-YTW : 7.42 %
POW.PR.A Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.23 %
IAG.PR.I FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.62
Bid-YTW : 7.09 %
BAM.PR.B Floater 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.33 %
MFC.PR.H FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.08
Bid-YTW : 7.51 %
BNS.PR.F FloatingReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 5.01 %
TRP.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.50 %
CM.PR.R FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.86 %
BAM.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 6.38 %
BAM.PF.A FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.02 %
CGI.PR.D SplitShare 1.24 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 4.30 %
BAM.PF.I FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.94 %
BAM.PR.Z FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.14 %
NA.PR.G FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.97 %
IGM.PR.B Perpetual-Discount 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 6.29 %
TRP.PR.A FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.64 %
TRP.PR.D FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.41 %
HSE.PR.G FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.52 %
PWF.PR.P FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 6.18 %
TRP.PR.H FloatingReset 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 12.53
Evaluated at bid price : 12.53
Bid-YTW : 5.91 %
HSE.PR.C FixedReset Disc 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 7.41 %
HSE.PR.A FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 12.46
Evaluated at bid price : 12.46
Bid-YTW : 7.06 %
HSE.PR.E FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.45 %
TRP.PR.E FixedReset Disc 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 138,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 5.90 %
BNS.PR.I FixedReset Disc 81,378 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.55 %
RY.PR.S FixedReset Disc 58,710 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.51 %
BMO.PR.E FixedReset Disc 57,374 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.93 %
IFC.PR.G FixedReset Ins Non 44,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 7.85 %
BIP.PR.F FixedReset Disc 39,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.04 %
There were 61 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.D FixedReset Disc Quote: 17.20 – 18.41
Spot Rate : 1.2100
Average : 0.7763

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.41 %

MFC.PR.Q FixedReset Ins Non Quote: 19.30 – 20.24
Spot Rate : 0.9400
Average : 0.5642

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 7.76 %

IFC.PR.F Deemed-Retractible Quote: 21.53 – 22.43
Spot Rate : 0.9000
Average : 0.5598

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.53
Bid-YTW : 7.18 %

TD.PF.F Perpetual-Discount Quote: 23.41 – 24.21
Spot Rate : 0.8000
Average : 0.4790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 23.05
Evaluated at bid price : 23.41
Bid-YTW : 5.30 %

TRP.PR.G FixedReset Disc Quote: 18.61 – 19.43
Spot Rate : 0.8200
Average : 0.5573

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.50 %

TD.PF.D FixedReset Disc Quote: 20.00 – 20.87
Spot Rate : 0.8700
Average : 0.6078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.88 %

Administration

Toronto Rock Lacrosse Ticket Giveaway – Update #2

I have ten nine eight pairs of Toronto Rock Lacrosse tickets to give away! Congratulations to Assiduous Reader BLANK, who won the tickets to the Jan. 4 game against the Philadelphia Wings! I confess that I forgot to ask him whether I could use his name – but he picked up his tickets in time for Christmas!

Early in January I will declare the lucky winner of the Jan 18 tickets to see Rock play Georgia. Get your requests in early!

The games take place at the Air Canada Centre Scotiabank Arena and the seats are very good. Just tell me which ones you would like and feel free to enter multiple times. A decision regarding who gets tickets will be made two weeks before each game and I will mail them to the lucky winner; while preference will be given to customers and those who tell me they’ve got a kid who plays lacrosse, anybody can win. If you win and don’t want your name publicized, that’s fine.

The games are:

Toronto Rock Lacrosse Ticket Giveaway
Date Opponent
Friday
2018-12-28
7:30pm
Georgia Swarm
Friday
2019-1-4
7:30pm
Philadelphia Wings
Friday
2019-1-18
7:30pm
Georgia Swarm
Friday
2019-2-1
7:30pm
Saskatchewan Rush
Friday
2019-2-15
7:30pm
San Diego Seals
Saturday
2019-3-16
7:00pm
Rochester Knighthawks
Saturday
2019-3-30
7:00pm
Philadelphia Wings
Friday
2019-4-5
7:30pm
Buffalo Bandits
Friday
2019-4-12
7:30pm
New England Black Wolves
???
???
???
Home Playoff Game #1
If there is one!

The games are a lot of fun. One thing that has impressed me is that these guys’ technical skills are so good they can concentrate on strategy … there are a lot fewer loose balls than I remember from my days of box lacrosse at age 10!

The play-off game? There’s no guarantee that there will be one, but you could always try your luck and ask for them.

To try your luck at receiving a pair of tickets, just eMail me or comment on this post.

*** Contest rules are subject to change without notice ***
*** I may be entirely capricious in selecting winners! ***

Data Changes

‘Deemed Maturity’ Date for Insurance Issues Changed

Well, I’ve been threatening to do it for a long, long time and now it’s finally happened: the DeemedMaturity date for insurance issues has been changed from 2025-1-31 to 2030-1-31.

For a review of why I believe that insurance issues will be redeemed at par on or prior to the DeemedMaturity date, please see the DeemedRetractible Review: September, 2016 and don’t forget to read the updates.

The new date has been chosen with the idea that a decision will be made by the IAIS (International Association of Insurance Supervisors) in 2019, and (if favourable) will be implemented with an 11-year grace period, similarly to the banks. We shall see just how accurate these suppositions might be!

This change has, of course, led to an increase in the calculated Modified Duration and a decrease in the calculated Yield-to-Worst for these issues. Old and new figures for these metrics may be found at:

Deemed Retractibles, 2018-12-24, maturity 2025

Deemed Retractibles, 2018-12-24, maturity 2030

FixedResets, 2018-12-24, maturity 2025

FixedResets, 2018-12-24, maturity 2030

Affected issues are:

FixedResets EML.PR.A, GWO.PR.N, IAG.PR.G, IAG.PR.I, IFC.PR.A, IFC.PR.C, IFC.PR.G, MFC.PR.F, MFC.PR.G, MFC.PR.H, MFC.PR.I, MFC.PR.J, MFC.PR.K, MFC.PR.L, MFC.PR.M, MFC.PR.N, MFC.PR.O, MFC.PR.Q, MFC.PR.R, SLF.PR.G, SLF.PR.H, SLF.PR.I

FloatingReset GWO.PR.O, IFC.PR.D, MFC.PR.P, SLF.PR.J and SLF.PR.K

DeemedRetractibles CCS.PR.C, GWO.PR.F, GWO.PR.G, GWO.PR.H, GWO.PR.I, GWO.PR.L, GWO.PR.M, GWO.PR.P, GWO.PR.Q, GWO.PR.R, GWO.PR.S, GWO.PR.T, IAG.PR.A, IFC.PR.E, IFC.PR.F, MFC.PR.B, MFC.PR.C, SLF.PR.A, SLF.PR.B, SLF.PR.C, SLF.PR.D, SLF.PR.E

Market Action

December 24, 2018

explosion_181224
Click for Big

Equities got hammered again:

The S&P 500 tumbled to the brink of a bear market on Monday as U.S. stocks extended their steep sell-off in a pre-holiday shortened session, with investors rattled by the U.S. Treasury secretary’s convening of a crisis group and by other political developments.

All three major indexes ended down more than 2 percent the day before the Christmas holiday. The S&P 500 finished about 19.8 percent below its Sept. 20 closing high, just shy of the 20 percent threshold commonly used to define a bear market.

Treasury Secretary Steven Mnuchin called top U.S. bankers on Sunday amid the pullback in stocks and said he was calling a meeting of financial regulators to discuss ways to ensure “normal market operations.”

Investors also were grappling with the federal government shutdown and reports that President Donald Trump privately discussed the possibility of firing the Federal Reserve chairman.

And the ever-helpful President of the United States weighed in:

trumpfedtweet_181224
Click for Big

Criticizing the Fed is bad enough, but I can’t imagine anything worse for the US – and global – economy than firing Powell, an idea that has been allegedly discussed. In the first place, who’s going to take the job? None of the top-rank people want to be remembered as Trump’s Lackey. So it will be somebody with a less than sterling central banking reputation. And secondly, will the Chairman be able to force the votes on the FOMC? FOMC members are pretty weighty guys in their own right – it will be pretty funny to see a lot of 11-1 votes with the Chairman dissenting!

TXPR closed at 600.04, down 0.82% from December 21‘s close, after touching a new 52-week low of 599.70, undercutting the previous 52-week low of 604.53 set on December 21. Volume was low at 1.75-million shares in a day that closed early so practitioners of the highest paid profession on earth could go out and complain about lousy service in bars nowadays.

CPD closed at 12.10, down 0.74% from yesterday’s close after touching a new 52-week low of 11.96, undercutting the prior 52-week low of 12.11 touched on December 6. Volume of 239,285 was higher than might be expected given the early close.

ZPR closed at 9.71, down 1.52% on the day; the close marked a new 52-week low, undercutting the prior 52-week low of 9.80 reached on December 6. Volume of 256,406 was surprisingly high for Christmas Eve.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6454 % 2,344.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6454 % 4,302.4
Floater 4.99 % 5.32 % 44,976 14.96 4 -0.6454 % 2,479.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.4837 % 3,145.2
SplitShare 4.68 % 5.38 % 95,566 4.57 7 0.4837 % 3,756.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4837 % 2,930.6
Perpetual-Premium 5.76 % 5.41 % 107,218 14.75 2 -1.5908 % 2,778.6
Perpetual-Discount 5.92 % 6.16 % 73,662 13.70 33 -0.9067 % 2,794.6
FixedReset Disc 5.43 % 5.99 % 229,735 13.91 66 -0.4483 % 2,070.5
Deemed-Retractible 5.67 % 8.18 % 98,641 5.08 27 -0.5831 % 2,789.9
FloatingReset 4.33 % 5.38 % 39,023 2.94 7 -0.3276 % 2,352.3
FixedReset Prem 5.18 % 4.65 % 280,478 2.26 14 -0.2348 % 2,498.8
FixedReset Bank Non 3.00 % 4.37 % 145,188 2.90 6 0.0069 % 2,548.8
FixedReset Ins Non 5.32 % 9.69 % 151,923 5.14 22 -1.8043 % 2,099.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -7.90 % A nonsensical quote provided at high cost from Nonsense Central, as the issue traded 800 shares today in four trades in a range of 14.35-79 before being quoted at 13.52-48.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.36 %

IGM.PR.B Perpetual-Discount -5.07 % This quote has some justification, as the issue traded 4,510 shares today in a range of 23.39-24.65 before being quoted at 23.40-24.14

Kind of a wide range, though!

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.41 %

BAM.PR.X FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 6.11 %
MFC.PR.K FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.46
Bid-YTW : 10.07 %
IAG.PR.I FixedReset Ins Non -3.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.83
Bid-YTW : 8.34 %
BMO.PR.E FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.85 %
BAM.PF.J FixedReset Disc -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.56
Evaluated at bid price : 23.40
Bid-YTW : 5.30 %
SLF.PR.I FixedReset Ins Non -3.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 9.16 %
BMO.PR.C FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.74
Evaluated at bid price : 22.02
Bid-YTW : 5.87 %
MFC.PR.H FixedReset Ins Non -3.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.86
Bid-YTW : 9.69 %
PWF.PR.K Perpetual-Discount -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.32 %
PWF.PR.E Perpetual-Discount -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.30 %
BAM.PF.A FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.09 %
CM.PR.O FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.14 %
MFC.PR.G FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 10.13 %
PWF.PR.G Perpetual-Discount -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.44
Evaluated at bid price : 23.73
Bid-YTW : 6.32 %
SLF.PR.J FloatingReset -2.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.00
Bid-YTW : 14.07 %
BMO.PR.Y FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.00 %
SLF.PR.D Deemed-Retractible -2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 10.07 %
PWF.PR.I Perpetual-Premium -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 6.25 %
PWF.PR.H Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 6.18 %
GWO.PR.M Deemed-Retractible -2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 6.85 %
RY.PR.Z FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 5.77 %
SLF.PR.H FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.12
Bid-YTW : 10.67 %
PWF.PR.Z Perpetual-Discount -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.29 %
BAM.PR.R FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 6.40 %
BAM.PR.C Floater -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 5.38 %
MFC.PR.I FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.53
Bid-YTW : 9.36 %
GWO.PR.N FixedReset Ins Non -2.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.20
Bid-YTW : 13.48 %
PWF.PR.Q FloatingReset -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.68 %
TRP.PR.A FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 6.77 %
MFC.PR.F FixedReset Ins Non -1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.88
Bid-YTW : 13.90 %
PWF.PR.O Perpetual-Discount -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 6.23 %
RY.PR.H FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.84 %
IFC.PR.G FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.41
Bid-YTW : 9.80 %
TRP.PR.C FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.65 %
BIP.PR.F FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.01 %
BAM.PF.B FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.14 %
MFC.PR.C Deemed-Retractible -1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.39
Bid-YTW : 10.56 %
SLF.PR.G FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.16
Bid-YTW : 13.84 %
EMA.PR.F FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 6.38 %
IAG.PR.G FixedReset Ins Non -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.25
Bid-YTW : 9.21 %
TD.PF.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 5.91 %
NA.PR.W FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.24 %
POW.PR.A Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 6.17 %
CM.PR.Q FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.05 %
BMO.PR.D FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.96 %
BAM.PR.T FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 6.45 %
PWF.PR.F Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.25 %
MFC.PR.M FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.83
Bid-YTW : 10.86 %
GWO.PR.L Deemed-Retractible -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.06
Bid-YTW : 7.27 %
PWF.PR.T FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 5.99 %
PWF.PR.A Floater -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 4.19 %
MFC.PR.J FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.62
Bid-YTW : 9.32 %
BAM.PF.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.39 %
BNS.PR.I FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.52 %
POW.PR.G Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.87
Evaluated at bid price : 23.14
Bid-YTW : 6.06 %
SLF.PR.E Deemed-Retractible -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.87
Bid-YTW : 10.00 %
PWF.PR.S Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.19 %
TD.PF.F Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.17
Evaluated at bid price : 23.55
Bid-YTW : 5.26 %
MFC.PR.B Deemed-Retractible -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.12
Bid-YTW : 9.96 %
GWO.PR.T Deemed-Retractible -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.61 %
BIP.PR.C FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.48 %
BIP.PR.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.58
Evaluated at bid price : 21.88
Bid-YTW : 5.73 %
MFC.PR.O FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.34
Bid-YTW : 5.08 %
PWF.PR.L Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.19 %
MFC.PR.L FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.25
Bid-YTW : 11.34 %
CU.PR.C FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.07 %
IFC.PR.C FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.75
Bid-YTW : 11.72 %
MFC.PR.N FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.71
Bid-YTW : 10.88 %
BMO.PR.T FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.88 %
PWF.PR.R Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.22
Evaluated at bid price : 22.55
Bid-YTW : 6.19 %
NA.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.28 %
BMO.PR.W FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.84 %
GWO.PR.I Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.76
Bid-YTW : 10.12 %
W.PR.J Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.95 %
BNS.PR.D FloatingReset 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.76
Bid-YTW : 4.55 %
EIT.PR.A SplitShare 1.29 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.42
Bid-YTW : 5.38 %
BAM.PR.N Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.34 %
TD.PF.I FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.77 %
NA.PR.E FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.11 %
BIP.PR.D FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 22.44
Evaluated at bid price : 23.05
Bid-YTW : 6.06 %
BAM.PF.G FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.26 %
BAM.PR.K Floater 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 5.32 %
EIT.PR.B SplitShare 1.78 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 5.60 %
HSE.PR.G FixedReset Disc 57.32 % Just a reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.70 %

Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.B SplitShare 100,404 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.44 %
TRP.PR.J FixedReset Prem 59,150 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 5.30 %
RY.PR.L FixedReset Bank Non 40,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.07
Bid-YTW : 4.66 %
RY.PR.S FixedReset Disc 37,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.35 %
MFC.PR.B Deemed-Retractible 24,678 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.12
Bid-YTW : 9.96 %
TD.PF.K FixedReset Disc 24,189 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.87 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 13.52 – 14.48
Spot Rate : 0.9600
Average : 0.5799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.36 %

IGM.PR.B Perpetual-Discount Quote: 23.40 – 24.14
Spot Rate : 0.7400
Average : 0.4661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.41 %

GWO.PR.M Deemed-Retractible Quote: 23.74 – 24.22
Spot Rate : 0.4800
Average : 0.3499

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.74
Bid-YTW : 6.85 %

HSE.PR.C FixedReset Disc Quote: 16.51 – 16.98
Spot Rate : 0.4700
Average : 0.3423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.68 %

GWO.PR.P Deemed-Retractible Quote: 22.08 – 22.43
Spot Rate : 0.3500
Average : 0.2401

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 7.88 %

TD.PF.E FixedReset Disc Quote: 20.61 – 21.05
Spot Rate : 0.4400
Average : 0.3430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-24
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.79 %