Month: November 2025

New Issues

New Issue: CU Straight Perpetual, 5.60%

Canadian Utilities Limited has announced:

it has entered into an agreement with a syndicate of underwriters co-led by BMO Capital Markets and RBC Capital Markets, and including TD Securities Inc., Scotiabank, CIBC Capital Markets, National Bank Financial Inc. and ATB Capital Markets. The underwriters have agreed to buy 7,000,000 5.60% Cumulative Redeemable Second Preferred Shares Series JJ at a price of $25.00 per share for aggregate gross proceeds of $175,000,000. The proceeds will be used for capital expenditures and for other general corporate purposes.

Canadian Utilities has granted the Underwriters an option, exercisable, in whole or in part, at any time until and including 30 days following the closing of the offering, to purchase, at the offering price, an additional 1,050,000 Series JJ Preferred Shares, to cover over-allotments, if any. Should the over-allotment option be fully exercised, the total gross proceeds of the Series JJ Preferred Share offering will be $201,250,000.

The Series JJ Preferred Shares will be issued to the public at a price of $25.00 per share and holders will be entitled to receive fixed cumulative preferential cash dividends, payable quarterly, as and when declared by the Board of Directors of the Corporation, at an annual rate of $1.40 per share, to yield 5.60% annually. On or after March 1, 2031, the Corporation may redeem the Series JJ Preferred Shares in whole or in part from time to time, at $26.00 per share if redeemed during the 12 months commencing March 1, 2031, at $25.75 per share if redeemed during the 12 months commencing March 1, 2032, at $25.50 per share if redeemed during the 12 months commencing March 1, 2033, at $25.25 per share if redeemed during the 12 months commencing March 1, 2034, and at $25.00 per share if redeemed on or after March 1, 2035, in each case together with all accrued and unpaid dividends up to, but excluding, the date fixed for redemption.

The offering is being made in all of the provinces of Canada by means of a short form prospectus. The closing date of the offering is expected to be on or about November 27, 2025.

The issue looks fairly priced according to Implied Volatility Theory:

Thanks to Assiduous Reader skeptical111 for bringing this to my attention!

Update 2025-11-27 The prospectus is available on SEDAR+, but I am not permitted to link to this public document because this might hurt profits of the regulators’ future employers. Search for:
Canadian Utilities Limited / Canadian Utilities Limited (000005556)
Final short form prospectus – English.pdf
25 Nov 2025 13:33 ESTNovember 25 2025 at 13:33:59 Eastern Standard Time
Alberta
551 KB
Generate URL

Redemption provisions are:

The Series JJ Preferred Shares will not be redeemable prior to March 1, 2031. On or after March 1, 2031, the Corporation may, on not less than 30 nor more than 60 days’ notice, redeem the Series JJ Preferred Shares in whole or in part, at the Corporation’s option, by the payment in cash of $26.00 per Series JJ Preferred Share if redeemed on or after March 1, 2031 and prior to March 1, 2032, at $25.75 per Series JJ Preferred Share if redeemed on or after March 1, 2032 and prior to March 1, 2033, at $25.50 per Series JJ Preferred Share if redeemed on or after March 1, 2033 and prior to March 1, 2034, at $25.25 per Series JJ Preferred Share if redeemed on or after March 1, 2034 and prior to March 1, 2035 and at $25.00 per Series JJ Preferred Share if redeemed on or after March 1, 2035, in each case together with all accrued and unpaid dividends up to but excluding the date fixed for redemption. See “Details of the Offering”.

and:

Assuming an issue date of November 27, 2025 the initial dividend, if declared, will be payable on March 1, 2026 and will be $0.36055 per Series JJ Preferred Share.

Market Action

November 11, 2025

The TXPR Price Index set a new 52-week high today of 693.91, beating the old mark of 693.26 set October 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3830 % 2,423.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3830 % 4,596.2
Floater 5.94 % 6.23 % 54,247 13.54 3 0.3830 % 2,648.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1404 % 3,693.9
SplitShare 4.73 % 4.25 % 64,415 3.25 5 -0.1404 % 4,411.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1404 % 3,441.8
Perpetual-Premium 5.63 % -17.47 % 72,902 0.09 6 0.1498 % 3,130.1
Perpetual-Discount 5.41 % 5.49 % 47,251 14.58 25 0.1530 % 3,456.0
FixedReset Disc 5.71 % 5.89 % 111,219 13.74 30 0.4567 % 3,135.1
Insurance Straight 5.34 % 5.39 % 58,508 14.69 21 -0.0951 % 3,404.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4567 % 3,729.5
FixedReset Prem 5.85 % 4.72 % 106,475 2.29 21 -0.0165 % 2,648.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4567 % 3,204.7
FixedReset Ins Non 5.14 % 5.29 % 63,788 14.52 15 -0.0428 % 3,119.8
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.63 %
PWF.PR.K Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.53 %
MFC.PR.L FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 23.08
Evaluated at bid price : 24.43
Bid-YTW : 5.24 %
PWF.PR.R Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.68 %
NA.PR.G FixedReset Prem -1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 5.02 %
IFC.PR.E Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 24.12
Evaluated at bid price : 24.40
Bid-YTW : 5.39 %
PWF.PR.Z Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 23.33
Evaluated at bid price : 23.60
Bid-YTW : 5.49 %
CM.PR.S FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.00 %
ENB.PR.F FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 21.90
Evaluated at bid price : 22.15
Bid-YTW : 6.12 %
SLF.PR.G FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.59 %
ENB.PR.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 6.18 %
ENB.PR.H FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 22.49
Evaluated at bid price : 23.05
Bid-YTW : 5.63 %
PWF.PR.P FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.86 %
ENB.PR.Y FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.18 %
ELF.PR.H Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.64 %
MFC.PR.C Insurance Straight 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.08 %
ENB.PF.E FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 21.95
Evaluated at bid price : 22.42
Bid-YTW : 6.14 %
IFC.PR.F Insurance Straight 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 23.71
Evaluated at bid price : 24.00
Bid-YTW : 5.59 %
BN.PR.M Perpetual-Discount 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %
CU.PR.C FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 23.66
Evaluated at bid price : 24.05
Bid-YTW : 5.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.G FixedReset Ins Non 297,845 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.59 %
BN.PF.F FixedReset Disc 166,226 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 22.95
Evaluated at bid price : 24.20
Bid-YTW : 5.89 %
MFC.PR.L FixedReset Ins Non 157,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 23.08
Evaluated at bid price : 24.43
Bid-YTW : 5.24 %
ENB.PR.T FixedReset Disc 144,214 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 22.72
Evaluated at bid price : 23.61
Bid-YTW : 5.91 %
ENB.PR.F FixedReset Disc 114,806 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 21.90
Evaluated at bid price : 22.15
Bid-YTW : 6.12 %
BN.PF.A FixedReset Prem 106,090 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 23.63
Evaluated at bid price : 25.71
Bid-YTW : 5.68 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.C FixedReset Disc Quote: 22.27 – 24.50
Spot Rate : 2.2300
Average : 1.2733

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 21.86
Evaluated at bid price : 22.27
Bid-YTW : 6.20 %

GWO.PR.Z Insurance Straight Quote: 25.92 – 28.00
Spot Rate : 2.0800
Average : 1.3316

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 5.32 %

GWO.PR.T Insurance Straight Quote: 23.15 – 24.30
Spot Rate : 1.1500
Average : 0.7804

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.63 %

IFC.PR.I Insurance Straight Quote: 24.60 – 25.95
Spot Rate : 1.3500
Average : 0.9872

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.55 %

PWF.PR.P FixedReset Disc Quote: 18.60 – 19.40
Spot Rate : 0.8000
Average : 0.5579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.86 %

PWF.PR.K Perpetual-Discount Quote: 22.50 – 23.10
Spot Rate : 0.6000
Average : 0.4053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-11
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.53 %

Market Action

November 10, 2025

The Globe had a nice piece about Canadian corporates:

Low interest rates are attracting companies that previously relied on other funding options, such as bank loans. Combined with new issuers at home and the flood of foreign companies tapping the domestic corporate debt market from abroad, businesses generally just need more capital to build costly data centres and restructure supply chains in response to protectionist risks.

And despite all the new supply, investors are gobbling up every deal that emerges.

The official stats don’t actually tell the whole story. Maple deals, which refer to non-Canadian companies issuing Canadian dollar-denominated bonds in the Canadian market, are not included in LSEG data and are also soaring.

From Jan. 1 through Sept. 25, RBC tracked more than $14-billion worth of maple transactions, putting that subset of the market on track for its second-best year, with only the dealmaking frenzy of 2021 delivering larger maple numbers.

The demand for maple bonds is partly due to a technical change implemented at the start of 2025, when newly issued maple bonds started getting included in the FTSE Canada Universe Bond Index. That change gave maple issuers access to a much larger pool of investors, including the massive contingent of investors that own index-tracking funds.

Corporate credit spreads, meanwhile, are near record lows. Because they measure the difference in yield between a corporate bond and a risk-free government bond, such narrow spreads imply investors perceive very little risk in lending to Canadian businesses.

As of Sept. 25, roughly $9.6-billion worth of Canadian corporate hybrid bonds have been issued since the start of 2025, RBC data shows. In 2024, nearly a record-setting year for Canadian corporate bond issuance overall, total hybrid issuance was just $1.1-billion.

That 2025 figure might appear low relative to the more than $50-billion in debt corporate Canada issues in any given year. But for perspective, consider that Canadian companies issued a total of $8.9-billion in hybrid debt over the five most recent calendar years, from 2020 through 2024, or $700-million less than what has been issued so far in 2025 alone. And the year is not over.

What goes up must come down … the size of the issuance and particularly strength of the hybrid and Maple issuance, may be considered an indicator – but only one indicator! – that the bond market’s a bit on the toppy side.

The Boston Fed has released a working paper by Stefano Corradin, José L. Fillat, and Carles Vergara-Alert titled Misestimating House Values: Consequences for Household Finance:

Key Findings
About 5 percent of homeowners undervalue their house by at least $87,500, and 5 percent overvalue their house by at least $53,000.
A $59,800 increase in house overvaluation, which represents one standard deviation, results, on average, in a 1.1 to 1.9 percent decrease in a household’s risky stockholdings.
The same increase in house overvaluation results in a 1.3 to 2.5 percent increase over liquid wealth in the share of a household’s assets that are risk free, holding house value and mortgage debt constant.
In addition, the increase in overvaluation leads to a 1.5 to 4.3 percent (or 2.63 to 4.31 percentage point) increase in a household’s consumption relative to its liquid wealth.

Implications
The findings underscore the role of housing-value misestimation in the marginal propensity to consume, suggesting that households adjust their spending behavior in response to perceived, in addition to actual, wealth gains. Additionally, the findings show that households with higher perceived house values tend to reallocate financial assets away from stocks toward risk-free assets, reinforcing a conservative shift in their financial portfolio composition. These results suggest that financial advisors and policymakers should account for biases in housing wealth perceptions when designing investment and retirement strategies. In addition, given the widespread use of home equity as collateral, the findings imply that misestimation of house values could have significant implications for credit availability and macroeconomic stability.

A New York Fed staff report by Alain Chaboud, Ellen Correia Golay, Michael Fleming, Yesol Huh, Frank Keane and Or Shachar titled Liquidity and Trading Dynamics in the Off-the-Run U.S. Treasury Market didn’t fascinate this old bond guy, but there was an interesting table:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2039 % 2,414.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2039 % 4,578.6
Floater 5.97 % 6.26 % 56,135 13.49 3 -0.2039 % 2,638.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1328 % 3,699.1
SplitShare 4.72 % 3.92 % 66,939 1.25 5 0.1328 % 4,417.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1328 % 3,446.7
Perpetual-Premium 5.63 % -13.98 % 75,649 0.09 6 0.0456 % 3,125.4
Perpetual-Discount 5.42 % 5.48 % 47,637 14.56 25 -0.0191 % 3,450.7
FixedReset Disc 5.73 % 5.89 % 111,010 13.73 30 0.3282 % 3,120.8
Insurance Straight 5.33 % 5.37 % 58,897 14.75 21 0.8818 % 3,407.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3282 % 3,712.6
FixedReset Prem 5.85 % 4.54 % 107,510 2.33 21 0.1860 % 2,649.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3282 % 3,190.1
FixedReset Ins Non 5.13 % 5.30 % 58,999 14.50 15 0.6342 % 3,121.1
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 23.22
Evaluated at bid price : 23.51
Bid-YTW : 5.70 %
CU.PR.F Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.38 %
ELF.PR.H Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.72 %
BN.PR.M Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.75 %
IFC.PR.I Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.55 %
MFC.PR.K FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 23.49
Evaluated at bid price : 25.25
Bid-YTW : 5.16 %
GWO.PR.T Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 23.98
Evaluated at bid price : 24.26
Bid-YTW : 5.37 %
CU.PR.G Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.26 %
PWF.PF.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.35 %
GWO.PR.Q Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 5.41 %
FTS.PR.K FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 22.76
Evaluated at bid price : 23.65
Bid-YTW : 5.28 %
GWO.PR.Y Insurance Straight 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.28 %
SLF.PR.H FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 22.46
Evaluated at bid price : 23.00
Bid-YTW : 5.26 %
MFC.PR.F FixedReset Ins Non 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.70 %
PWF.PR.P FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 5.93 %
SLF.PR.E Insurance Straight 5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.11 %
MFC.PR.C Insurance Straight 11.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.D FixedReset Disc 293,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.27 %
CU.PR.I FixedReset Prem 110,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.99 %
RY.PR.M FixedReset Disc 66,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-24
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.71 %
SLF.PR.G FixedReset Ins Non 42,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 5.66 %
RY.PR.N Perpetual-Discount 34,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-10
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.61 %
ENB.PF.K FixedReset Prem 25,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 23.67
Evaluated at bid price : 25.45
Bid-YTW : 5.91 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 23.51 – 24.70
Spot Rate : 1.1900
Average : 0.7407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 23.22
Evaluated at bid price : 23.51
Bid-YTW : 5.70 %

POW.PR.G Perpetual-Premium Quote: 25.47 – 26.47
Spot Rate : 1.0000
Average : 0.5815

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-10
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : -11.90 %

CU.PR.J Perpetual-Discount Quote: 19.70 – 22.50
Spot Rate : 2.8000
Average : 2.3982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.05 %

ELF.PR.H Perpetual-Discount Quote: 24.25 – 25.00
Spot Rate : 0.7500
Average : 0.4697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.72 %

CU.PR.F Perpetual-Discount Quote: 20.98 – 21.75
Spot Rate : 0.7700
Average : 0.5076

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 5.38 %

CU.PR.C FixedReset Disc Quote: 23.35 – 24.90
Spot Rate : 1.5500
Average : 1.3198

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-10
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.52 %

New Issues

New Issue: IFC Straight Perpetual, 5.50%

Intact Financial Corporation has announced:

that it has entered into an agreement with a syndicate of underwriters led by BMO Capital Markets and National Bank Capital Markets pursuant to which the underwriters have agreed to purchase, on a bought deal basis, 6,000,000 Non-Cumulative Class A Shares, Series 13 (the “Series 13 Shares”) from Intact for sale to the public at a price of $25.00 per Series 13 Share (the “Offering Price”), representing aggregate gross proceeds of $150 million (the “Offering”).

The Series 13 Shares will yield 5.50% per annum, payable quarterly, as and when declared by the Board of Directors of the Company. The Series 13 Shares will not be redeemable prior to December 31, 2030. On and after December 31, 2030, Intact may, on not less than 30 nor more than 60 days’ notice, redeem for cash the Series 13 Shares in whole or in part, at Intact’s option, at $26.00 per Series 13 Share if redeemed on or after December 31, 2030 and prior to December 31, 2031, $25.75 per Series 13 Share if redeemed on or after December 31, 2031 and prior to December 31, 2032, $25.50 per Series 13 Share if redeemed on or after December 31, 2032 and prior to December 31, 2033, $25.25 per Series 13 Share if redeemed on or after December 31, 2033 and prior to December 31, 2034 and $25.00 per Series 13 Share if redeemed on or after December 31, 2034, in each case together with all declared and unpaid dividends on such Series 13 Shares up to but excluding the date of redemption.

The Offering is expected to close on November 12, 2025. The net proceeds are expected to be used by Intact for general corporate purposes.

The issue appears to be fairly priced in accordance with Implied Volatility Theory [IVT], with a Theoretical Price of 25.05. However, IVT makes no allowance for the redemption lockout period, so I’d say this issue is cheap relative to other IFC Straights.

Thanks to Assiduous Readers niagara and newbiepref for bringing this to my attention!

Market Action

November 7, 2025

Jobs, jobs, jobs!

The Canadian economy enjoyed a burst of hiring activity for the second consecutive month in October, offsetting summer job losses and bolstering calls that the Bank of Canada is done cutting interest rates for now.

The labour market added 67,000 jobs last month and the unemployment rate fell to 6.9 per cent from 7.1 per cent, Statistics Canada said Friday in a report. Financial analysts were expecting a small loss of 5,000 positions.

The odds are slim that the Bank of Canada will cut interest rates at its next decision on Dec. 10. Interest rate swaps, which capture market expectations of monetary policy, are pricing in a 5-per-cent chance of a reduction next month, down from 13-per-cent odds on Thursday, according to Bloomberg data.

There were, however, some weak spots in Friday’s report. The entirety of October’s job gains were in part-time work, and most industries shed positions during the month. Statscan noted that from January to October, employment in goods-producing industries has fallen by 54,000, largely because of losses in construction and manufacturing.

Fitch doesn’t think much of the federal budget:

Combined with sizable non-budgetary financing needs (mainly support of enterprise crown corporations), the higher deficits will substantially increase general government gross debt (GGGD), which we forecast to reach 91.8% of GDP in 2025 from 88.6% in 2024, before accelerating to 98.5% by 2027, nearly double the forecast ‘AA’ median of 49.6%.

However, despite the government’s Comprehensive Expenditure Review and substantial increase in capital expenditure, the budget only proposes to cut CAD60 billion in spending over five years, the bulk of which comes from civil service reductions of around 10%. Key social programs established under former Prime Minister Justin Trudeau, such as PharmaCare, will be protected.

Provincial operating transfers are left untouched, and the provinces stand to gain from the government’s investment priorities—both directly, through higher capital transfers for key infrastructure projects, and indirectly, through economic activity triggered by expanded investments. However, rising central government debt could weigh on provincial debt metrics Fitch tracks, particularly if near-term economic gains fail to materialize.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0255 % 2,419.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0255 % 4,588.0
Floater 5.95 % 6.23 % 56,473 13.54 3 0.0255 % 2,644.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.2035 % 3,694.1
SplitShare 4.73 % 4.45 % 65,255 3.26 5 0.2035 % 4,411.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2035 % 3,442.1
Perpetual-Premium 5.64 % -11.83 % 75,224 0.09 6 0.0391 % 3,124.0
Perpetual-Discount 5.42 % 5.48 % 46,461 14.59 25 -0.3326 % 3,451.4
FixedReset Disc 5.75 % 5.87 % 109,803 13.78 30 -0.0488 % 3,110.6
Insurance Straight 5.38 % 5.42 % 57,707 14.72 21 -0.7777 % 3,377.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0488 % 3,700.4
FixedReset Prem 5.86 % 4.70 % 106,211 2.34 21 -0.0405 % 2,644.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0488 % 3,179.7
FixedReset Ins Non 5.17 % 5.28 % 59,275 14.52 15 -0.0086 % 3,101.4
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -11.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.05 %
MFC.PR.C Insurance Straight -11.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.80 %
SLF.PR.E Insurance Straight -5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.42 %
PWF.PR.P FixedReset Disc -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.13 %
CU.PR.C FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.48 %
GWO.PR.Y Insurance Straight -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.43 %
BN.PR.Z FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 23.37
Evaluated at bid price : 24.55
Bid-YTW : 5.87 %
MFC.PR.B Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.28 %
FTS.PR.G FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 23.39
Evaluated at bid price : 24.95
Bid-YTW : 5.09 %
SLF.PR.H FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 5.40 %
PWF.PR.S Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.41 %
BN.PR.M Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.67 %
ENB.PR.D FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.26 %
POW.PR.B Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.54 %
FTS.PR.J Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.27 %
MFC.PR.N FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 22.99
Evaluated at bid price : 24.40
Bid-YTW : 5.18 %
GWO.PR.T Insurance Straight 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.42 %
BN.PR.X FixedReset Disc 5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.N Perpetual-Discount 103,020 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-07
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 3.12 %
FFH.PR.I FixedReset Disc 75,591 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 24.07
Evaluated at bid price : 24.97
Bid-YTW : 5.57 %
ENB.PR.F FixedReset Disc 68,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 6.14 %
BN.PF.D Perpetual-Discount 54,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.65 %
GWO.PR.H Insurance Straight 50,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.41 %
RY.PR.M FixedReset Disc 33,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-24
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.70 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.70 – 23.15
Spot Rate : 3.4500
Average : 1.9578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.05 %

MFC.PR.C Insurance Straight Quote: 19.71 – 22.49
Spot Rate : 2.7800
Average : 1.8829

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.80 %

SLF.PR.E Insurance Straight Quote: 21.05 – 22.40
Spot Rate : 1.3500
Average : 0.8566

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.42 %

CU.PR.C FixedReset Disc Quote: 23.35 – 24.90
Spot Rate : 1.5500
Average : 1.0673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.48 %

PWF.PR.P FixedReset Disc Quote: 17.60 – 18.41
Spot Rate : 0.8100
Average : 0.4927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-07
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.13 %

BN.PF.I FixedReset Prem Quote: 25.62 – 26.62
Spot Rate : 1.0000
Average : 0.7036

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : 3.99 %

Market Action

October November 6, 2025

Where’s Officer Bubbles when you need him?

Sean C. Dunn, the man who pitched a sandwich at the chest of a federal agent in an unintentionally viral act of opposition to President Trump’s law enforcement policies in Washington, was acquitted on Thursday after a jury found him not guilty of misdemeanor assault.

The verdict, which arrived after roughly seven hours of deliberation, capped a nearly three-month effort to penalize Mr. Dunn for the August outburst and the resulting chase to arrest him. The government had previously failed to persuade a grand jury to charge him with a felony.

It marked a significant setback for Jeanine Pirro, the U.S. attorney in Washington, who made Mr. Dunn’s case a centerpiece of Mr. Trump’s aggressive policing and prosecution strategy in the city. Washington residents have now twice rejected the government’s case against Mr. Dunn, after they refused to indict others caught up in the president’s crackdown.

The jury determined that the launching of the 12-inch deli sandwich from what the government described as “point-blank range” was not an attempt to cause bodily injury, preventing a conviction.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0765 % 2,419.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0765 % 4,586.8
Floater 5.96 % 6.24 % 57,214 13.53 3 0.0765 % 2,643.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0548 % 3,686.6
SplitShare 4.74 % 4.45 % 66,178 3.26 5 -0.0548 % 4,402.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0548 % 3,435.1
Perpetual-Premium 5.64 % -16.89 % 76,255 0.09 6 0.1632 % 3,122.7
Perpetual-Discount 5.40 % 5.46 % 45,954 14.66 25 0.1613 % 3,462.9
FixedReset Disc 5.75 % 5.90 % 109,302 13.79 30 -0.1446 % 3,112.1
Insurance Straight 5.34 % 5.36 % 58,235 14.69 21 1.5131 % 3,404.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1446 % 3,702.2
FixedReset Prem 5.86 % 4.69 % 107,670 2.34 21 -0.2699 % 2,645.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1446 % 3,181.2
FixedReset Ins Non 5.17 % 5.29 % 60,081 14.55 15 -0.0115 % 3,101.7
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -6.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.14 %
TD.PF.J FixedReset Prem -2.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.05 %
BMO.PR.E FixedReset Prem -1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.72
Bid-YTW : 4.30 %
MFC.PR.N FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.80
Evaluated at bid price : 23.96
Bid-YTW : 5.29 %
ENB.PF.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.23 %
ENB.PR.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.33 %
IFC.PR.F Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 23.98
Evaluated at bid price : 24.29
Bid-YTW : 5.51 %
IFC.PR.E Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 23.77
Evaluated at bid price : 24.03
Bid-YTW : 5.47 %
CIU.PR.A Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.37 %
PWF.PR.O Perpetual-Premium 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-06
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : -16.89 %
BN.PF.C Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.65 %
MFC.PR.L FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 23.21
Evaluated at bid price : 24.76
Bid-YTW : 5.11 %
POW.PR.A Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-06
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -11.70 %
BN.PF.D Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
PWF.PF.A Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.41 %
BN.PF.B FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.92
Evaluated at bid price : 24.00
Bid-YTW : 5.78 %
GWO.PR.P Insurance Straight 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 24.54
Evaluated at bid price : 24.79
Bid-YTW : 5.51 %
ENB.PR.F FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.54
Evaluated at bid price : 21.92
Bid-YTW : 6.13 %
MFC.PR.C Insurance Straight 12.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.12 %
MFC.PR.B Insurance Straight 19.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 81,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.67 %
FFH.PR.I FixedReset Disc 61,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 24.04
Evaluated at bid price : 24.95
Bid-YTW : 5.57 %
SLF.PR.E Insurance Straight 33,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.09 %
POW.PR.D Perpetual-Discount 31,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.97
Evaluated at bid price : 23.24
Bid-YTW : 5.42 %
BN.PR.M Perpetual-Discount 23,368 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %
GWO.PR.S Insurance Straight 18,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.45 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.X FixedReset Disc Quote: 18.71 – 20.20
Spot Rate : 1.4900
Average : 0.8233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.14 %

BN.PF.C Perpetual-Discount Quote: 21.70 – 22.75
Spot Rate : 1.0500
Average : 0.6641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.65 %

CU.PR.C FixedReset Disc Quote: 24.00 – 24.90
Spot Rate : 0.9000
Average : 0.5381

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 23.60
Evaluated at bid price : 24.00
Bid-YTW : 5.33 %

GWO.PR.L Insurance Straight Quote: 25.50 – 26.10
Spot Rate : 0.6000
Average : 0.4604

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-06
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -11.23 %

ENB.PR.D FixedReset Disc Quote: 20.75 – 21.25
Spot Rate : 0.5000
Average : 0.3744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.33 %

MFC.PR.N FixedReset Ins Non Quote: 23.96 – 24.43
Spot Rate : 0.4700
Average : 0.3532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-06
Maturity Price : 22.80
Evaluated at bid price : 23.96
Bid-YTW : 5.29 %

Market Action

November 5, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1277 % 2,417.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1277 % 4,583.3
Floater 5.96 % 6.23 % 58,093 13.54 3 0.1277 % 2,641.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2497 % 3,688.7
SplitShare 4.73 % 4.48 % 68,806 3.27 5 -0.2497 % 4,405.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2497 % 3,437.0
Perpetual-Premium 5.65 % -9.60 % 79,267 0.09 6 -0.2020 % 3,117.7
Perpetual-Discount 5.41 % 5.50 % 46,197 14.60 25 0.1546 % 3,457.3
FixedReset Disc 5.74 % 5.89 % 110,448 13.78 30 0.2692 % 3,116.6
Insurance Straight 5.42 % 5.42 % 55,508 14.65 21 -0.9752 % 3,353.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2692 % 3,707.6
FixedReset Prem 5.84 % 4.12 % 109,371 2.34 21 0.1950 % 2,652.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2692 % 3,185.8
FixedReset Ins Non 5.17 % 5.28 % 58,067 14.56 15 0.0258 % 3,102.1
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -16.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.26 %
MFC.PR.C Insurance Straight -10.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.80 %
IFC.PR.E Insurance Straight -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.49
Evaluated at bid price : 23.75
Bid-YTW : 5.53 %
GWO.PR.P Insurance Straight -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 24.69
Evaluated at bid price : 25.01
Bid-YTW : 5.64 %
PWF.PR.O Perpetual-Premium -1.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-05
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -2.93 %
MFC.PR.F FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.86 %
POW.PR.B Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 5.61 %
PWF.PR.K Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.45 %
FTS.PR.M FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.10
Evaluated at bid price : 24.61
Bid-YTW : 5.37 %
PWF.PR.R Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 24.50
Evaluated at bid price : 24.73
Bid-YTW : 5.59 %
BN.PR.Z FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.54
Evaluated at bid price : 24.97
Bid-YTW : 5.75 %
GWO.PR.Q Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.48 %
ELF.PR.H Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.61 %
GWO.PR.G Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 5.47 %
TD.PF.J FixedReset Prem 2.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.02 %
SLF.PR.E Insurance Straight 6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 22.10
Evaluated at bid price : 22.32
Bid-YTW : 5.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Prem 100,310 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.15
Bid-YTW : 3.71 %
ENB.PR.Y FixedReset Disc 52,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.24 %
MFC.PR.K FixedReset Ins Non 22,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.44
Evaluated at bid price : 25.10
Bid-YTW : 5.16 %
BN.PF.E FixedReset Disc 22,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 21.83
Evaluated at bid price : 22.23
Bid-YTW : 5.96 %
PVS.PR.M SplitShare 21,100 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 4.78 %
ENB.PR.H FixedReset Disc 16,299 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 22.31
Evaluated at bid price : 22.77
Bid-YTW : 5.66 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 18.90 – 22.73
Spot Rate : 3.8300
Average : 2.1647

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.26 %

MFC.PR.C Insurance Straight Quote: 19.71 – 22.48
Spot Rate : 2.7700
Average : 1.6223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.80 %

IFC.PR.E Insurance Straight Quote: 23.75 – 24.63
Spot Rate : 0.8800
Average : 0.5257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.49
Evaluated at bid price : 23.75
Bid-YTW : 5.53 %

FTS.PR.K FixedReset Disc Quote: 23.38 – 24.25
Spot Rate : 0.8700
Average : 0.5547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 22.62
Evaluated at bid price : 23.38
Bid-YTW : 5.31 %

BN.PF.I FixedReset Prem Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.7607

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.89 %

GWO.PR.P Insurance Straight Quote: 24.16 – 25.00
Spot Rate : 0.8400
Average : 0.6497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-05
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.65 %

New Issues

New Issue: PVS 7-year, USD, 5.25%

Partners Value Split Corp. has announced:

that it has entered into an agreement to sell 4,000,000 Class AA Preferred Shares, Series 17 (the “Series 17 Preferred Shares”) to a syndicate of underwriters led by Scotiabank, BMO Capital Markets, CIBC Capital Markets, RBC Capital Markets and TD Securities Inc. on a bought deal basis.

The Series 17 Preferred Shares will be issued at a price of US$25.00 per share, for gross proceeds of US$100,000,000. The Series 17 Preferred Shares will carry a fixed coupon of 5.25% and will have a final maturity of January 31, 2033. The Series 17 Preferred Shares have a provisional rating of Pfd-2 from DBRS Limited. The net proceeds of the offering will be used by the Company to make distributions to the holder of the Company’s capital shares.

The Company has granted the underwriters an option, exercisable in whole or part prior to closing, to purchase up to an additional 1,000,000 Series 17 Preferred Shares at the same offering price, which, if exercised in full, would increase the gross offering size to US$125,000,000. Closing of the offering is expected to occur on or about November 13, 2025.

The Company owns a portfolio consisting of approximately 179 million Class A Limited Voting Shares of Brookfield Corporation and approximately 25 million Class A Limited Voting Shares of Brookfield Asset Management Ltd. (collectively, the “Brookfield Securities”), which are expected to yield quarterly dividends that are sufficient to fund quarterly fixed cumulative preferential dividends for the holders of the Company’s preferred shares and to enable the holders of the Company’s capital shares to participate in any capital appreciation of the Brookfield Securities.

This issue will not be tracked by HIMIPref™ since it’s US-Pay.

DBRS has announced that it:

assigned a provisional credit rating of (P) Pfd-2 to the Class AA Preferred Shares, Series 17 (the Series 17 Preferred Shares) to be issued by Partners Value Split Corp. (the Company). The Series 17 Preferred Shares will rank pari passu with the existing Class AA Preferred Shares, Series 10; the Class AA Preferred Shares, Series 12; the Class AA Preferred Shares, Series 13; the Class AA Preferred Shares, Series 14; the Class AA Preferred Shares, Series 15; and the Class AA Preferred Shares, Series 16 (collectively, the Class AA Preferred Shares).

The Series 17 Preferred Shares will be entitled to a fixed quarterly cumulative preferential dividend of [$] per share to yield [%] per annum on the issue price of USD 25.00. The maturity date for the Series 17 Preferred Shares will be January 31, 2033. Prior to the issuance of the Series 17 Preferred Shares, the Company will subdivide the existing Capital Shares, so that after the closing of the offering, the aggregate number of preferred shares (Class AA Preferred Shares and Junior Preferred Shares) outstanding and the aggregate number of Capital Shares outstanding will be equal.

Each series of Class AA Preferred Shares ranks pari passu with all other Class AA Preferred Shares and senior to the following:
— the Class AAA Preferred Shares,
— the Junior Preferred Shares, which currently consists of the Junior Preferred Shares, Series 5; and
— the Capital Shares, with respect to payment of dividends and repayment of principal.

There are currently no Class AAA Preferred Shares outstanding. The Junior Preferred Shareholders are entitled to receive quarterly noncumulative cash distributions at an annual rate of 5% when declared by the board of directors. There is $150 million worth of Junior Preferred Shares currently outstanding. The Company’s Capital Shareholders will only receive excess dividend income after interest on the debentures, Class AA Preferred Share distributions, Junior Preferred Share distributions, and other Company expenses have been paid, provided that the net asset value (NAV) per unit (one unit comprises one Capital Share and either one Class AA Preferred Share or one Junior Preferred Share) exceeds $36.00.

Any capital appreciation of the Brookfield Shares will benefit the Capital Shareholders, which rank junior to all preferred shares of any class or series.

Following the issuance of the Series 17 Preferred Shares, the downside protection available to the Class AA Preferred Shares is expected to be approximately 91.8%, and the dividend coverage ratio is expected to be higher than 1.0 time (x; based on the Canadian dollar and U.S. dollar exchange rate as of October 30, 2025). If the underwriters’ overallotment option is exercised, the downside protection is expected to be 91.5% and the dividend coverage is expected to remain higher than 1.0x. Because of the excess-only nature of both Junior Preferred Shares and Capital Share dividends, there is no grind on the Portfolio.

As the Brookfield Shares receive dividends in U.S. dollars, the Company is exposed to foreign currency risk relating to the Canadian-U.S. exchange rate, specifically the appreciation of the Canadian dollar versus the U.S. dollar. This may have a negative impact on the dividend coverage ratio of the Class AA Preferred Shares as these dividends (except for the dividends on the Series 16 Preferred Shares and the Series 17 Preferred Shares) are paid in Canadian dollars. In the event of a shortfall, the Company may sell some of the Portfolio’s securities, engage in security lending, or write covered call options to generate sufficient income to satisfy its obligations to pay the Class AA Preferred Shares’ dividends. If the Company chooses to lend its holdings, the Portfolio would be exposed to potential losses in the event that the borrower defaults on its obligations to return the borrowed securities. The Class AA Preferred Shares, excluding the Series 16 Preferred Shares and the Series 17 Preferred Shares, are exposed to currency risk for the return of their principal at maturity. However, this risk is mitigated by the current level of downside protection of 91.8%.

The main constraints to the credit rating are the following:
— The downside protection available to the Class AA Preferred Shareholders depends solely on the market value of the Brookfield Shares held in the Portfolio, which will fluctuate over time.
— There is a lack of diversification, as the Portfolio is entirely made up of Brookfield Shares.
— Changes in the dividend policy of Brookfield Corporation and BAM may result in reductions in the Class AA Preferred Shares’ dividend coverage.
— As the Brookfield Shares receive dividends in U.S. dollars, the Company is exposed to foreign currency risk relating to the Canadian-U.S. exchange rate, specifically the appreciation of the Canadian dollar versus the U.S. dollar. This may have a negative impact on the dividend coverage ratio of the Class AA Preferred Shares as these dividends (except for the dividends on the Series 16 Preferred Shares and the Series 17 Preferred Shares) are paid in Canadian dollars.
— The Class AA Preferred Shares, excluding the Series 16 Preferred Shares and the Series 17 Preferred Shares, are exposed to currency risk for the return of their principal at maturity. However, this risk is mitigated by the current level of downside protection of 91.8%.

Thanks to Assiduous Reader niagara for bringing this to my attention!

Update, 2025-11-13: DBRS has finalized its credit rating at Pfd-2.

Issue Comments

RCG.PR.B Redeemed

iA Financial Corporation Inc. and RF Capital Group Inc. have announced (on 2025-10-31):

the successful completion of the previously announced acquisition of RF Capital.

The acquisition of RF Capital was completed by a wholly-owned subsidiary of iA (the “Purchaser”) pursuant to a court-approved plan of arrangement under the provisions of the Business Corporation Act (Ontario) (the “Arrangement”).

Pursuant to the Arrangement, the Purchaser acquired (i) all of the issued and outstanding common shares of RF Capital (“Common Shares”) for cash consideration of C$20.00 per Common Share, and (ii) all of the issued and outstanding Cumulative 5-Year Rate Reset Preferred Shares, Series B of RF Capital (“Series B Preferred Shares”) for cash consideration of C$25.00 per Series B Preferred Share (plus all accrued and unpaid dividends and an amount in cash per Series B Preferred Share equal to the dividends that would have been payable in respect of such share until March 31, 2026, which is the next available redemption date).

Consideration for the purchased shares has been remitted to TSX Trust Company, as depositary under the Arrangement, and will be paid to shareholders of RF Capital as soon as reasonably practicable after the date hereof.

RCG.PR.B was issued as GMP.PR.B, a FixedReset 5.50%+289, which commenced trading 2011-2-22 after being announced 2011-2-1. The notice of extension was reported on PrefBlog. The issue reset at 3.611% in 2016; there was a 22% conversion to GMP.PR.C. It is tracked by HIMIPref™ but is relegated to the Scraps index on credit concerns. The ticker was changed from GMP.PR.B to RCG.PR.B in 2020, following a name change. The issue reset to 3.73% in 2021 and at that time there was a forced conversion to the FixedReset. The potential acquisition was announced in late July, 2025, and reported on PrefBlog.

Market Action

November 4, 2025

Interesting piece on a policy response to low CPP deferral rates:

Few realize that by waiting until age 70, retirees can more than double their monthly pension compared with taking it at 60. Delaying CPP or QPP is like buying a secure, inflation-protected, government-backed pension at half price – a deal unmatched in the private market. It protects against the two greatest financial fears in retirement: inflation and running out of money.

Yet nine out of ten Canadians still claim by 65, even when they don’t need the money. The result: The average person gives up roughly $100,000 in lifetime income by claiming at 60 instead of 70 – about the same as the median RRSP savings at retirement.

In a research paper series on how to improve CPP/QPP decisions that I co-authored with Doug Chandler, Barbara Sanders and Alyssa Hodder at the National Institute on Ageing, we found that for those who can afford to wait, the main reason for claiming early isn’t financial – it’s fear.

To most people, delaying CPP or QPP feels like a gamble with death: “If I die soon, I’ll get nothing.” That short-term fear overwhelms the far greater long-term risk of outliving one’s savings.

That’s why I developed the Pension Delay Guarantee, a simple, low-cost reform that flips the psychology of fear on its head.

Here’s how it works: If someone delays CPP/QPP past 60 but dies before the higher benefits “catch up,” their estate receives a one-time payment for the missed amount.

In plain language: If you delay and die early, the guarantee ensures you don’t lose out.

Similar pension programs show that introducing a modest death benefit is the turning point in encouraging people to choose higher, lifelong income streams. The cost is minimal – just pennies on the dollar, because few people die before the breakeven age.

It’s an interesting idea. I’ve been tossing around the idea about writing a piece for PrefLetter next spring on CPP deferral and if I do I’ll see if I can fit in a section on this idea. Clearly, the most idiotic investment metric ever invented is the “break-even date” for CPP deferral and only shows just how innumerate the average Canadian is. I mean, why not just stick your CPP monthly payment (that you wouldn’t have received if you had used it to increase your subsequent payments) under a mattress? Then your break-even date is today, so it must be a fantastic investment, right? But I have been sharply criticized in the Globe comments section for describing the metric as garbage.

I don’t really like the idea of a ‘breakeven death benefit’ in principal. It detracts from the purpose of the pension: to provide money for the rest of your life, no ifs, ands, or buts; providing a breakeven guarantee will mean less money for the rest of your life. But in matters of public policy, principle must defer to pragmatism. Earnestly educating people about how numbers work won’t do anything. Helping Little Johnny check under the bed for monsters and guaranteeing that there aren’t any just might.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2039 % 2,414.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2039 % 4,577.5
Floater 5.97 % 6.24 % 59,958 13.53 3 -0.2039 % 2,638.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0937 % 3,697.9
SplitShare 4.72 % 4.49 % 68,934 3.27 5 0.0937 % 4,416.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0937 % 3,445.6
Perpetual-Premium 5.64 % -18.44 % 80,238 0.09 6 0.2875 % 3,124.0
Perpetual-Discount 5.42 % 5.52 % 48,062 14.60 25 -0.1648 % 3,452.0
FixedReset Disc 5.76 % 5.89 % 112,978 13.82 30 -0.3170 % 3,108.3
Insurance Straight 5.36 % 5.39 % 55,749 14.72 21 -0.0997 % 3,386.6
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.3170 % 3,697.6
FixedReset Prem 5.86 % 4.43 % 109,835 2.35 21 0.0884 % 2,647.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3170 % 3,177.3
FixedReset Ins Non 5.17 % 5.28 % 58,323 14.56 15 0.1754 % 3,101.3
Performance Highlights
Issue Index Change Notes
ENB.PR.F FixedReset Disc -4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.41 %
SLF.PR.E Insurance Straight -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.42 %
GWO.PR.Q Insurance Straight -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.58 %
ELF.PR.H Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.72 %
PWF.PR.R Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 5.67 %
MFC.PR.C Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 5.15 %
CIU.PR.A Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.48 %
BN.PR.Z FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 23.37
Evaluated at bid price : 24.55
Bid-YTW : 5.87 %
BN.PR.M Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 5.74 %
MFC.PR.F FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 5.78 %
NA.PR.G FixedReset Prem -1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.41
Bid-YTW : 4.99 %
MFC.PR.N FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 22.91
Evaluated at bid price : 24.20
Bid-YTW : 5.23 %
PWF.PR.O Perpetual-Premium 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : -19.84 %
CU.PR.F Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.35 %
POW.PR.A Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -12.04 %
GWO.PR.L Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -11.58 %
GWO.PR.P Insurance Straight 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.E Insurance Straight 83,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.42 %
SLF.PR.C Insurance Straight 33,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.09 %
IFC.PR.G FixedReset Ins Non 28,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 23.61
Evaluated at bid price : 25.50
Bid-YTW : 5.25 %
BN.PF.F FixedReset Disc 28,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 22.95
Evaluated at bid price : 24.20
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc 27,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 23.88
Evaluated at bid price : 24.25
Bid-YTW : 5.36 %
GWO.PR.N FixedReset Ins Non 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 5.71 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 22.17 – 23.53
Spot Rate : 1.3600
Average : 0.8458

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.78
Evaluated at bid price : 22.17
Bid-YTW : 5.98 %

SLF.PR.E Insurance Straight Quote: 21.05 – 22.44
Spot Rate : 1.3900
Average : 0.9342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.42 %

ENB.PR.F FixedReset Disc Quote: 21.05 – 22.08
Spot Rate : 1.0300
Average : 0.6432

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.41 %

ELF.PR.H Perpetual-Discount Quote: 24.25 – 24.95
Spot Rate : 0.7000
Average : 0.4268

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-04
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.72 %

GWO.PR.Z Insurance Straight Quote: 25.77 – 26.77
Spot Rate : 1.0000
Average : 0.7413

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 5.39 %

POW.PR.C Perpetual-Premium Quote: 25.90 – 26.50
Spot Rate : 0.6000
Average : 0.3783

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-04
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : -30.79 %