March 12, 2024

March 12th, 2024

Ontario Teachers’ Pension Plan had a really bad year due to market timing:

Teachers fell short of the 8.7-per-cent benchmark it uses to measure its own performance, as losses on real estate and infrastructure dragged down returns.

One reason for the fund’s underperformance was its cautious stance toward the stock market. The publicly traded stocks Teachers owns did well, gaining 20 per cent last year against a 20.3-per-cent benchmark, but they make up just 10 per cent of its assets. At the start of last year, Teachers was betting on “some correction in listed stock markets, which didn’t happen,” chief executive officer Jo Taylor said in an interview.

High interest rates prompted Teachers to mark down asset values in its real estate portfolio, which lost 5.9 per cent, as well as its infrastructure arm, which lost 2.8 per cent. Both portfolios fell far short of internal benchmarks, gaining 2 per cent and 7.6 per cent.

I got curious about the longer term performance, so I looked up their performance report and was very disappointed. Where’s their triangle? I want to run my finger down their five-year rolling returns vs. their benchmark and get some idea of trends, but this will not be possible without a great deal of work on my part, which isn’t going to happen.

This is before we even get to the question of their $58.5-billion private equity portfolio and its benchmark; God only knows how accurate the valuations in either group might be. As I keep saying until you guys are sick of it, the purpose of private equity is to enable lying to your clients. Mark my words, one day there’s going to be a monster blow-up and then – and only then – will the clients and their supposed protectors get interested.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,368.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,542.0
Floater 10.16 % 10.22 % 41,229 9.43 1 0.0000 % 2,617.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0603 % 3,408.3
SplitShare 4.94 % 7.20 % 44,384 1.85 7 0.0603 % 4,070.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0603 % 3,175.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0917 % 2,653.0
Perpetual-Discount 6.48 % 6.67 % 47,916 12.89 31 0.0917 % 2,893.0
FixedReset Disc 5.42 % 7.05 % 102,403 12.42 59 0.1212 % 2,439.2
Insurance Straight 6.31 % 6.50 % 51,226 13.27 22 0.8856 % 2,849.8
FloatingReset 9.96 % 10.13 % 30,803 9.36 3 -0.3954 % 2,591.6
FixedReset Prem 6.99 % 6.90 % 154,242 12.43 1 0.0000 % 2,499.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1212 % 2,493.3
FixedReset Ins Non 5.49 % 7.12 % 71,632 12.56 14 0.5024 % 2,587.6
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -7.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.96 %
CU.PR.I FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 8.02 %
FTS.PR.G FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.96 %
MFC.PR.F FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 7.69 %
TD.PF.B FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 22.35
Evaluated at bid price : 23.16
Bid-YTW : 6.19 %
RY.PR.M FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.82 %
RY.PR.H FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.65 %
CU.PR.C FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 7.38 %
FTS.PR.H FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 8.07 %
TD.PF.D FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 6.90 %
BN.PR.B Floater 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 10.22 %
SLF.PR.H FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.12 %
BN.PF.F FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 8.48 %
BMO.PR.S FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 22.65
Evaluated at bid price : 23.75
Bid-YTW : 6.09 %
MFC.PR.C Insurance Straight 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.07 %
MFC.PR.Q FixedReset Ins Non 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.52
Evaluated at bid price : 21.80
Bid-YTW : 6.90 %
GWO.PR.T Insurance Straight 16.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 108,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.85
Evaluated at bid price : 22.34
Bid-YTW : 6.37 %
FFH.PR.G FixedReset Disc 100,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 8.64 %
PWF.PR.P FixedReset Disc 53,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 8.16 %
BMO.PR.W FixedReset Disc 36,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 6.45 %
TD.PF.L FixedReset Disc 28,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 23.95
Evaluated at bid price : 24.92
Bid-YTW : 6.82 %
NA.PR.S FixedReset Disc 25,788 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.72 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 20.50 – 22.87
Spot Rate : 2.3700
Average : 1.9440

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.96 %

CU.PR.I FixedReset Disc Quote: 21.50 – 22.40
Spot Rate : 0.9000
Average : 0.6242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 8.02 %

RY.PR.N Perpetual-Discount Quote: 22.14 – 23.00
Spot Rate : 0.8600
Average : 0.5856

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.86
Evaluated at bid price : 22.14
Bid-YTW : 5.57 %

FTS.PR.G FixedReset Disc Quote: 20.84 – 21.40
Spot Rate : 0.5600
Average : 0.3394

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.96 %

TD.PF.D FixedReset Disc Quote: 21.90 – 23.00
Spot Rate : 1.1000
Average : 0.9084

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 21.53
Evaluated at bid price : 21.90
Bid-YTW : 6.90 %

PWF.PF.A Perpetual-Discount Quote: 17.26 – 17.79
Spot Rate : 0.5300
Average : 0.4000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-12
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.63 %

March 11, 2024

March 11th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4049 % 2,368.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4049 % 4,542.0
Floater 10.16 % 10.50 % 41,427 9.01 1 0.4049 % 2,617.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0724 % 3,406.3
SplitShare 4.94 % 7.21 % 43,915 1.85 7 0.0724 % 4,067.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0724 % 3,173.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2281 % 2,650.6
Perpetual-Discount 6.48 % 6.69 % 49,595 12.88 31 0.2281 % 2,890.4
FixedReset Disc 5.42 % 7.07 % 105,932 12.58 59 0.4465 % 2,436.2
Insurance Straight 6.37 % 6.52 % 55,747 13.24 22 -0.7154 % 2,824.8
FloatingReset 9.92 % 10.06 % 30,864 9.37 3 0.1320 % 2,601.9
FixedReset Prem 6.99 % 6.90 % 156,178 12.44 1 0.6000 % 2,499.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4465 % 2,490.3
FixedReset Ins Non 5.52 % 7.20 % 74,576 12.54 14 -0.3475 % 2,574.7
Performance Highlights
Issue Index Change Notes
GWO.PR.T Insurance Straight -14.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.59 %
SLF.PR.H FixedReset Ins Non -5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.31 %
BN.PF.F FixedReset Disc -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 8.74 %
MFC.PR.Q FixedReset Ins Non -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.17 %
MFC.PR.C Insurance Straight -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.28 %
BMO.PR.S FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 22.27
Evaluated at bid price : 23.00
Bid-YTW : 6.31 %
BN.PF.B FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 7.97 %
IFC.PR.C FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.34 %
MFC.PR.K FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.76
Evaluated at bid price : 22.15
Bid-YTW : 6.64 %
RY.PR.M FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.90 %
MFC.PR.F FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 7.60 %
FTS.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 6.77 %
PWF.PR.P FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 8.16 %
IFC.PR.F Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.55 %
ELF.PR.H Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.47 %
PWF.PR.G Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 6.75 %
BIP.PR.A FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 9.04 %
TD.PF.E FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.05 %
BMO.PR.Y FixedReset Disc 7.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.92 %
TD.PF.A FixedReset Disc 7.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.65
Evaluated at bid price : 22.05
Bid-YTW : 6.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 58,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.63 %
RY.PR.Z FixedReset Disc 56,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.49
Evaluated at bid price : 21.80
Bid-YTW : 6.55 %
NA.PR.G FixedReset Disc 55,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 23.13
Evaluated at bid price : 24.85
Bid-YTW : 6.53 %
BMO.PR.E FixedReset Disc 52,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 23.07
Evaluated at bid price : 24.67
Bid-YTW : 6.41 %
NA.PR.S FixedReset Disc 45,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.50
Evaluated at bid price : 21.82
Bid-YTW : 6.78 %
BMO.PR.T FixedReset Disc 38,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.38 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 17.05 – 19.91
Spot Rate : 2.8600
Average : 1.6358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.59 %

MFC.PR.N FixedReset Ins Non Quote: 19.22 – 21.00
Spot Rate : 1.7800
Average : 1.2380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 7.36 %

SLF.PR.H FixedReset Ins Non Quote: 17.75 – 18.95
Spot Rate : 1.2000
Average : 0.8918

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.31 %

MFC.PR.Q FixedReset Ins Non Quote: 21.00 – 21.84
Spot Rate : 0.8400
Average : 0.5599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.17 %

SLF.PR.G FixedReset Ins Non Quote: 14.67 – 15.40
Spot Rate : 0.7300
Average : 0.4589

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 7.88 %

BMO.PR.S FixedReset Disc Quote: 23.00 – 23.77
Spot Rate : 0.7700
Average : 0.5087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-11
Maturity Price : 22.27
Evaluated at bid price : 23.00
Bid-YTW : 6.31 %

March PrefLetter Released!

March 10th, 2024

The March, 2024, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

This edition of PrefLetter contains a short appendix republishing the summary of the Investigation of ZPR – BMO Laddered Preferred Share Index ETF for those who might not have seen this analysis.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the March, 2024, issue, while the “next” edition will be the April, 2024, issue scheduled to be prepared as of the close April 12, and emailed to subscribers prior to the market-opening on April 15. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

March 8, 2024

March 8th, 2024

Jobs, jobs, jobs!

Employers added 275,000 jobs in February, the Labor Department reported Friday, in another month that exceeded expectations.

It was the third straight month of gains above 200,000, and the 38th consecutive month of growth — fresh evidence that after surging back from the pandemic shutdowns, America’s jobs engine still has plenty of steam.

Average hourly earnings rose by 4.3 percent over the year, although the pace of increases has been fading.

… and in the frozen North:

Canada’s labour market is getting a helping hand from population growth as the economy added 41,000 jobs in February.

Statistics Canada also reported on Friday that the unemployment rate ticked up to 5.8 per cent.

Job gains, which were driven by full-time employment, were spread across several industries in the services-producing sector, with the strongest growth in accommodation and food services.

The February increase comes after similar stronger-than-expected job gains in January.

Meanwhile, wages continue to grow rapidly in Canada. Average hourly wages were up 5 per cent from a year ago, down from a rate of 5.3 per cent in January.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4065 % 2,358.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4065 % 4,523.7
Floater 10.20 % 10.54 % 41,978 9.00 1 0.4065 % 2,607.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2964 % 3,403.8
SplitShare 4.95 % 7.19 % 45,712 1.86 7 0.2964 % 4,064.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2964 % 3,171.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0016 % 2,644.6
Perpetual-Discount 6.50 % 6.68 % 48,274 12.89 31 -0.0016 % 2,883.8
FixedReset Disc 5.45 % 7.12 % 106,998 12.48 59 -0.1556 % 2,425.4
Insurance Straight 6.32 % 6.49 % 52,321 13.29 22 -0.0669 % 2,845.1
FloatingReset 9.93 % 10.09 % 31,919 9.41 3 -0.0754 % 2,598.4
FixedReset Prem 7.03 % 6.94 % 158,256 12.40 1 0.0000 % 2,484.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1556 % 2,479.3
FixedReset Ins Non 5.50 % 7.08 % 75,577 12.56 14 0.3449 % 2,583.6
Performance Highlights
Issue Index Change Notes
BMO.PR.Y FixedReset Disc -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.40 %
MFC.PR.B Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.15 %
CU.PR.I FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 21.71
Evaluated at bid price : 22.16
Bid-YTW : 7.76 %
ELF.PR.H Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.59 %
SLF.PR.H FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.95 %
FTS.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 8.29 %
IFC.PR.E Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.51 %
FFH.PR.G FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 8.62 %
IFC.PR.A FixedReset Ins Non 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 116,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 22.65
Evaluated at bid price : 23.75
Bid-YTW : 6.09 %
BMO.PR.Y FixedReset Disc 90,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.40 %
FTS.PR.M FixedReset Disc 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.94 %
GWO.PR.N FixedReset Ins Non 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 8.01 %
GWO.PR.G Insurance Straight 34,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.50 %
PWF.PR.E Perpetual-Discount 30,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.72 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 20.01 – 21.65
Spot Rate : 1.6400
Average : 1.1706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.40 %

MFC.PR.N FixedReset Ins Non Quote: 19.22 – 20.25
Spot Rate : 1.0300
Average : 0.6437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 7.36 %

TD.PF.A FixedReset Disc Quote: 20.50 – 23.07
Spot Rate : 2.5700
Average : 2.1971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.96 %

BN.PR.R FixedReset Disc Quote: 14.90 – 15.70
Spot Rate : 0.8000
Average : 0.5100

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 9.08 %

TD.PF.J FixedReset Disc Quote: 22.70 – 23.58
Spot Rate : 0.8800
Average : 0.5991

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 22.15
Evaluated at bid price : 22.70
Bid-YTW : 6.74 %

GWO.PR.P Insurance Straight Quote: 20.15 – 20.78
Spot Rate : 0.6300
Average : 0.4244

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.72 %

PVS Upgraded to Pfd-2 by DBRS

March 8th, 2024

DBRS Limited has announced that it:

upgraded its credit ratings on the Class AA Preferred Shares, Series 8; the Class AA Preferred Shares, Series 9; the Class AA Preferred Shares, Series 10; the Class AA Preferred Shares, Series 11; the Class AA Preferred Shares, Series 12; and the Class AA Preferred Shares, Series 13 (collectively, the Class AA Preferred Shares) issued by Partners Value Split Corp. (the Company) to Pfd-2 from Pfd-2 (low).

Previously, the Company’s portfolio (the Portfolio) consisted entirely of the Class A Limited Voting Shares of Brookfield Asset Management Inc. (Brookfield). However, in November 2022, Brookfield and Brookfield Asset Management Limited (BAM or the Manager) made an announcement regarding the public listing of the Manager and distribution of a 25% interest in Brookfield’s asset management business through the Manager. This transaction became effective on December 9, 2022, and resulted in the division of Brookfield into two publicly traded companies: (1) Brookfield Corporation (BN; Issuer Rating and Senior Notes and Debentures rated “A” and Preferred Shares rated Pfd-2 with Stable trends by Morningstar DBRS), which was previously named Brookfield Asset Management Inc.; and (2) Brookfield Asset Management Limited. As a result of this spinoff, Partners Value Split Corp. now holds shares of BN and BAM.

All series of Class AA Preferred Shares rank senior to the Capital Shares, the Class AAA Preferred Shares, and the Junior Preferred Shares, Series 1; the Junior Preferred Shares, Series 2; and the Junior Preferred Shares, Series 3 (collectively, the Junior Preferred Shares) and rank pari passu with all other Class AA Preferred Shares with respect to the payment of dividends and repayment of principal. Dividends from the Portfolio are used to fund the payment of interest on the debentures to the extent that any have been issued and to fund the payment of dividends on the Class AA Preferred Shares. Currently, there are no outstanding debentures in the Company.

Preferred shareholders of Class AA Preferred Shares are entitled to receive fixed cumulative dividends with a yield of 4.80%, 4.90%, 4.70%, 4.75%, 4.40%, and 4.45% on the issue price of $25 (listed in sequential order from Series 8 to Series 13). The Junior Preferred Shareholders are entitled to receive quarterly noncumulative cash distributions at an annual rate of 5% when declared by the board of directors. There is $295 million worth of Junior Preferred Shares currently outstanding. The Company’s Capital Shareholders will receive excess dividend income only after interest on the debentures, Class AA Preferred Share distributions, Junior Preferred Share distributions, and other Company expenses have been paid. Any capital appreciation of the BN and BAM shares will benefit the Capital Shareholders.

The Company has issued a limited number of Class A Voting Shares that rank senior to the Class AA Preferred Shares in respect of capital upon the Company’s dissolution, winding up, or insolvency. There are currently 100 of such shares outstanding with a book value of USD 8.00 each.

As of February 27, 2024, the asset coverage, downside protection, and dividend coverage stood at 8.9 times (x), 88.8%, and 2.8x, respectively. Because of the excess-only nature of both Junior Preferred Share and Capital Share dividends, there is no grind on the Portfolio. The Company receives dividends in U.S. dollars; consequently, there is risk that an appreciating Canadian dollar will cause the dividend coverage ratio to fall below 1.0x. In the event of a shortfall, the Company may sell some of the BN or BAM shares, engage in security lending, or write covered call options to generate sufficient income to satisfy its obligations to pay the Class AA Preferred Shares dividends. If the Company chooses to lend its holdings, the Portfolio would be exposed to the potential losses if the borrower defaults on its obligations to return the borrowed securities.

Given that the Company’s portfolio holds BN and BAM only and BN further owns 75% of BAM, the credit rating on the Company’s Class AA Preferred Shares is driven by the credit ratings on BN’s Preferred Shares. Because of the recent upgrade of the credit rating on BN’s Preferred Shares to Pfd-2 from Pfd-2 (low) in November 2023 and the Company’s stable performance in 2023, Morningstar DBRS upgraded the credit rating on the Company’s Class AA Preferred Shares to Pfd-2 from Pfd-2 (low).

The main constraints to the credit ratings are the following:

(1) The downside protection available to the Class AA Preferred Shareholders depends solely on the market value of BN and BAM shares held in the Portfolio, which could fluctuate over time.

(2) There is a lack of diversification, as the Portfolio is entirely made up of BN and BAM shares.

(3) Changes in BN and BAM’s dividend policies may result in reductions in Class AA Preferred Shares dividend coverage.

(4) Downside protection available to the Class AA Preferred Shares may be negatively affected by the retraction of the Junior Preferred Shares.

Affected issues are PVS.PR.F, PVS.PR.G, PVS.PR.H, PVS.PR.I, PVS.PR.J and PVS.PR.K.

March 7, 2024

March 7th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1623 % 2,349.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1623 % 4,505.3
Floater 10.24 % 10.58 % 42,541 8.97 1 -0.1623 % 2,596.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0545 % 3,393.7
SplitShare 4.96 % 7.40 % 45,220 1.86 7 0.0545 % 4,052.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0545 % 3,162.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1709 % 2,644.6
Perpetual-Discount 6.50 % 6.69 % 46,904 12.89 31 0.1709 % 2,883.8
FixedReset Disc 5.44 % 7.22 % 111,363 12.50 59 0.2088 % 2,429.2
Insurance Straight 6.32 % 6.50 % 53,045 13.27 22 0.6172 % 2,847.0
FloatingReset 9.95 % 10.14 % 32,082 9.38 3 -0.0377 % 2,600.4
FixedReset Prem 7.03 % 7.02 % 160,721 12.33 1 -0.2394 % 2,484.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2088 % 2,483.1
FixedReset Ins Non 5.52 % 7.33 % 76,419 12.29 14 0.3801 % 2,574.8
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -9.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.09 %
PWF.PR.G Perpetual-Discount -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 6.92 %
MFC.PR.C Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 6.07 %
NA.PR.E FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.85
Evaluated at bid price : 22.25
Bid-YTW : 6.87 %
BN.PR.M Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.88 %
BMO.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 23.05
Evaluated at bid price : 24.62
Bid-YTW : 6.51 %
TD.PF.J FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 22.18
Evaluated at bid price : 22.75
Bid-YTW : 6.81 %
GWO.PR.S Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.54 %
RY.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.13 %
FFH.PR.I FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 8.63 %
CU.PR.G Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.49 %
CU.PR.J Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.58 %
GWO.PR.H Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.45 %
ELF.PR.H Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 6.49 %
CM.PR.O FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 22.14
Evaluated at bid price : 22.80
Bid-YTW : 6.43 %
MFC.PR.Q FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.48
Evaluated at bid price : 21.75
Bid-YTW : 7.00 %
CM.PR.Q FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.00 %
BN.PF.J FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 8.04 %
FTS.PR.F Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.19 %
GWO.PR.T Insurance Straight 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.49 %
SLF.PR.H FixedReset Ins Non 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.14 %
IAF.PR.B Insurance Straight 7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.36 %
TD.PF.E FixedReset Disc 13.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 127,767 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 22.14
Evaluated at bid price : 22.80
Bid-YTW : 6.43 %
TD.PF.L FixedReset Disc 72,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 23.96
Evaluated at bid price : 24.90
Bid-YTW : 6.93 %
BMO.PR.T FixedReset Disc 69,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.90
Evaluated at bid price : 22.41
Bid-YTW : 6.47 %
BMO.PR.S FixedReset Disc 56,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 22.67
Evaluated at bid price : 23.80
Bid-YTW : 6.19 %
FTS.PR.M FixedReset Disc 51,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 8.10 %
NA.PR.S FixedReset Disc 30,360 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 6.97 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 20.50 – 23.25
Spot Rate : 2.7500
Average : 1.7881

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.09 %

CU.PR.E Perpetual-Discount Quote: 18.93 – 20.70
Spot Rate : 1.7700
Average : 1.4556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 6.53 %

PWF.PR.G Perpetual-Discount Quote: 21.63 – 22.30
Spot Rate : 0.6700
Average : 0.4799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 6.92 %

IFC.PR.K Insurance Straight Quote: 20.21 – 20.75
Spot Rate : 0.5400
Average : 0.3520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.64 %

BN.PF.D Perpetual-Discount Quote: 18.02 – 18.58
Spot Rate : 0.5600
Average : 0.3797

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.96 %

PWF.PF.A Perpetual-Discount Quote: 17.16 – 17.74
Spot Rate : 0.5800
Average : 0.4194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-07
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 6.66 %

March 6, 2024

March 6th, 2024

No surprises from the BoC:

The Bank of Canada today held its target for the overnight rate at 5%, with the Bank Rate at 5¼% and the deposit rate at 5%. The Bank is continuing its policy of quantitative tightening.

Global economic growth slowed in the fourth quarter. US GDP growth also slowed but remained surprisingly robust and broad-based, with solid contributions from consumption and exports. Euro area economic growth was flat at the end of the year after contracting in the third quarter. Inflation in the United States and the euro area continued to ease. Bond yields have increased since January while corporate credit spreads have narrowed. Equity markets have risen sharply. Global oil prices are slightly higher than what was assumed in the January Monetary Policy Report (MPR).

In Canada, the economy grew in the fourth quarter by more than expected, although the pace remained weak and below potential. Real GDP expanded by 1% after contracting 0.5% in the third quarter. Consumption was up a modest 1%, and final domestic demand contracted with a large decline in business investment. A strong increase in exports boosted growth. Employment continues to grow more slowly than the population, and there are now some signs that wage pressures may be easing. Overall, the data point to an economy in modest excess supply.

CPI inflation eased to 2.9% in January, as goods price inflation moderated further. Shelter price inflation remains elevated and is the biggest contributor to inflation. Underlying inflationary pressures persist: year-over-year and three-month measures of core inflation are in the 3% to 3.5% range, and the share of CPI components growing above 3% declined but is still above the historical average. The Bank continues to expect inflation to remain close to 3% during the first half of this year before gradually easing.

Governing Council decided to hold the policy rate at 5% and to continue to normalize the Bank’s balance sheet. The Council is still concerned about risks to the outlook for inflation, particularly the persistence in underlying inflation. Governing Council wants to see further and sustained easing in core inflation and continues to focus on the balance between demand and supply in the economy, inflation expectations, wage growth, and corporate pricing behaviour. The Bank remains resolute in its commitment to restoring price stability for Canadians.

PerpetualDiscounts now yield 6.70%, equivalent to 8.71% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.03% on 2024-3-5 and since then the closing price has changed from 15.24 to 15.29, an increase of 33bp with a duration (BMO doesn’t specify Macaulay or Modified; I will assume Modified) of 12.43, which implies a decrease in yield of 3bp, to 5.00%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 370bp from the 360bp reported February 21.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0812 % 2,352.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0812 % 4,512.7
Floater 10.23 % 10.56 % 42,559 8.99 1 0.0812 % 2,600.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2536 % 3,391.9
SplitShare 4.96 % 7.50 % 45,084 1.87 7 -0.2536 % 4,050.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2536 % 3,160.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0428 % 2,640.1
Perpetual-Discount 6.51 % 6.70 % 47,338 12.87 31 0.0428 % 2,878.9
FixedReset Disc 5.45 % 7.21 % 111,306 12.25 59 0.3955 % 2,424.1
Insurance Straight 6.35 % 6.54 % 60,562 13.23 22 -0.0325 % 2,829.6
FloatingReset 9.95 % 10.12 % 33,376 9.38 3 -0.2630 % 2,601.4
FixedReset Prem 7.01 % 7.00 % 157,943 12.35 1 0.0000 % 2,490.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3955 % 2,477.9
FixedReset Ins Non 5.54 % 7.37 % 77,096 12.34 14 -0.8322 % 2,565.0
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -12.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.28 %
IAF.PR.B Insurance Straight -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.76 %
SLF.PR.H FixedReset Ins Non -5.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.43 %
IFC.PR.A FixedReset Ins Non -4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 7.37 %
SLF.PR.G FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.13 %
PVS.PR.J SplitShare -1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 7.50 %
FTS.PR.F Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.33 %
GWO.PR.N FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 8.16 %
BN.PF.J FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.18 %
NA.PR.S FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 7.04 %
CU.PR.J Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.66 %
BN.PF.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 9.06 %
GWO.PR.T Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 6.73 %
PVS.PR.I SplitShare -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.86
Bid-YTW : 7.77 %
FTS.PR.M FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.11 %
BN.PF.H FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 8.63 %
CU.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.62 %
BIP.PR.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 9.34 %
IFC.PR.F Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.66 %
RY.PR.M FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.11 %
TD.PF.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.16 %
POW.PR.A Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.70 %
CM.PR.P FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.86 %
BMO.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 6.53 %
GWO.PR.Y Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.41 %
GWO.PR.S Insurance Straight 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 6.62 %
BN.PF.I FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 8.72 %
TD.PF.C FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.77 %
GWO.PR.G Insurance Straight 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.53 %
BMO.PR.W FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.71 %
BMO.PR.S FixedReset Disc 7.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 22.67
Evaluated at bid price : 23.80
Bid-YTW : 6.19 %
TD.PF.A FixedReset Disc 10.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 66,016 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.75
Evaluated at bid price : 22.05
Bid-YTW : 7.19 %
CU.PR.I FixedReset Disc 54,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 7.76 %
TD.PF.L FixedReset Disc 42,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 23.95
Evaluated at bid price : 24.89
Bid-YTW : 6.93 %
BMO.PR.T FixedReset Disc 39,591 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 6.53 %
MFC.PR.F FixedReset Ins Non 34,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.84 %
BN.PF.B FixedReset Disc 32,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.06 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.T FixedReset Disc Quote: 22.20 – 24.75
Spot Rate : 2.5500
Average : 1.4525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 6.53 %

CU.PR.E Perpetual-Discount Quote: 18.95 – 20.70
Spot Rate : 1.7500
Average : 1.1108

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.52 %

IAF.PR.B Insurance Straight Quote: 20.01 – 21.70
Spot Rate : 1.6900
Average : 1.0880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.76 %

SLF.PR.H FixedReset Ins Non Quote: 17.75 – 19.20
Spot Rate : 1.4500
Average : 1.0921

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.43 %

IFC.PR.A FixedReset Ins Non Quote: 17.94 – 18.99
Spot Rate : 1.0500
Average : 0.7191

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 7.37 %

IFC.PR.C FixedReset Ins Non Quote: 19.38 – 20.15
Spot Rate : 0.7700
Average : 0.5060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-06
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 7.53 %

AQN.PR.D To Reset To 6.853%

March 5th, 2024

Algonquin Power & Utilities Corp. has announced:

the applicable dividend rates, determined as of March 1, 2024, for its Cumulative Rate Reset Preferred Shares, Series D (the “Series D Preferred Shares”) and Cumulative Floating Rate Preferred Shares, Series E (the “Series E Preferred Shares”).

With respect to any Series D Preferred Shares that remain outstanding after April 1, 2024, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the board of directors of the Company (the “Board”). The dividend rate for the 5-year period from and including March 31, 2024 to but excluding March 31, 2029 will be 6.853%, being equal to the 5-year Government of Canada bond yield determined as of March 1, 2024 plus 3.28%, in accordance with the terms of the Series D Preferred Shares.

With respect to any Series E Preferred Shares that may be issued on April 1, 2024, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board. The dividend rate for the 3-month floating rate period from and including March 31, 2024 to but excluding June 30, 2024 will be 8.261%, being equal to the 3-month Government of Canada Treasury Bill yield determined as of March 1, 2024 plus 3.28%, calculated on the basis of the actual number of days in such quarterly period divided by 365, in accordance with the terms of the Series E Preferred Shares.

Beneficial owners of Series D Preferred Shares who wish to exercise their conversion right should communicate with their broker or other nominee to ensure their instructions are followed so that the registered holder of the Series D Preferred Shares can meet the deadline to exercise such conversion right, which is 5:00 p.m. (EST) on March 18, 2024.

AQN.PR.D was issued as a FixedReset, 5.00%+328, that commenced trading 2014-3-5 after being announced 2014-2-24. The extension was announced 2019-2-26 and the reset to 5.091% effective March 31, 2019 was announced 2019-3-1. I recommended against conversion and there was no conversion. Notice of extension was issued in 2024. The issue is tracked by HIMIPref™ but relegated to the Scraps-FixedReset (Discount) subindex on credit concerns.

Thanks to Assiduous Readers niagara and xalier for bringing this to my attention!

March 5, 2024

March 5th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7258 % 2,350.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7258 % 4,509.0
Floater 10.24 % 10.56 % 44,205 8.99 1 -0.7258 % 2,598.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1814 % 3,400.5
SplitShare 4.95 % 7.23 % 46,734 1.87 7 0.1814 % 4,060.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1814 % 3,168.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2225 % 2,639.0
Perpetual-Discount 6.51 % 6.71 % 47,648 12.86 31 0.2225 % 2,877.7
FixedReset Disc 5.48 % 7.25 % 112,879 12.46 59 0.0898 % 2,414.6
Insurance Straight 6.35 % 6.54 % 53,650 13.20 22 0.1906 % 2,830.5
FloatingReset 9.92 % 10.11 % 33,774 9.40 3 0.5667 % 2,608.2
FixedReset Prem 7.01 % 7.00 % 160,276 12.35 1 0.1199 % 2,490.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0898 % 2,468.2
FixedReset Ins Non 5.49 % 7.22 % 74,957 12.42 14 0.7975 % 2,586.5
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -8.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.08 %
BMO.PR.S FixedReset Disc -6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.73 %
GWO.PR.S Insurance Straight -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.73 %
IFC.PR.F Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.74 %
NA.PR.S FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 6.94 %
NA.PR.E FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 22.02
Evaluated at bid price : 22.50
Bid-YTW : 6.79 %
MFC.PR.M FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.50 %
PVS.PR.J SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.06 %
MFC.PR.J FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.86
Evaluated at bid price : 22.25
Bid-YTW : 6.95 %
BN.PF.J FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.08 %
PWF.PR.E Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 6.71 %
FTS.PR.M FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.02 %
CU.PR.J Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.58 %
NA.PR.W FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 7.20 %
MFC.PR.F FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.84 %
BN.PR.Z FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 8.24 %
SLF.PR.H FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.05 %
CM.PR.P FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.96 %
RY.PR.O Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.88
Evaluated at bid price : 22.16
Bid-YTW : 5.56 %
BIP.PR.A FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 9.44 %
BMO.PR.Y FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.03 %
GWO.PR.T Insurance Straight 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.65 %
MFC.PR.Q FixedReset Ins Non 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.12 %
GWO.PR.Y Insurance Straight 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 186,344 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.96 %
FTS.PR.H FixedReset Disc 140,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 8.67 %
BN.PR.M Perpetual-Discount 100,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 6.81 %
BMO.PR.Y FixedReset Disc 50,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.03 %
TD.PF.C FixedReset Disc 47,243 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.91 %
NA.PR.W FixedReset Disc 44,149 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 7.20 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 20.50 – 22.80
Spot Rate : 2.3000
Average : 1.3185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.08 %

BMO.PR.S FixedReset Disc Quote: 22.05 – 23.75
Spot Rate : 1.7000
Average : 0.9706

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.73 %

RY.PR.M FixedReset Disc Quote: 20.44 – 21.44
Spot Rate : 1.0000
Average : 0.6520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 7.19 %

IFC.PR.F Insurance Straight Quote: 20.10 – 20.95
Spot Rate : 0.8500
Average : 0.6030

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.74 %

TD.PF.I FixedReset Disc Quote: 24.41 – 24.89
Spot Rate : 0.4800
Average : 0.2818

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 23.07
Evaluated at bid price : 24.41
Bid-YTW : 6.71 %

GWO.PR.G Insurance Straight Quote: 19.42 – 20.25
Spot Rate : 0.8300
Average : 0.6453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-05
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.71 %

March 4, 2024

March 4th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8130 % 2,368.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8130 % 4,542.0
Floater 10.16 % 10.48 % 44,013 9.05 1 0.8130 % 2,617.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0363 % 3,394.4
SplitShare 4.96 % 7.37 % 48,451 1.87 7 0.0363 % 4,053.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0363 % 3,162.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0594 % 2,633.1
Perpetual-Discount 6.53 % 6.71 % 47,321 12.88 31 0.0594 % 2,871.3
FixedReset Disc 5.48 % 7.28 % 116,850 12.32 59 0.9110 % 2,412.4
Insurance Straight 6.36 % 6.55 % 62,002 13.15 22 0.5069 % 2,825.1
FloatingReset 9.98 % 10.19 % 35,133 9.38 3 0.1135 % 2,593.5
FixedReset Prem 7.02 % 7.01 % 154,395 12.35 1 -0.2789 % 2,487.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9110 % 2,466.0
FixedReset Ins Non 5.54 % 7.37 % 75,460 12.20 14 0.2149 % 2,566.1
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.40 %
GWO.PR.G Insurance Straight -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.71 %
RY.PR.O Perpetual-Discount -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.45
Evaluated at bid price : 21.73
Bid-YTW : 5.67 %
MFC.PR.F FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 7.97 %
BIP.PR.A FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 9.63 %
BN.PF.I FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.87 %
BIP.PR.E FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 7.89 %
IFC.PR.G FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.24 %
BIK.PR.A FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 22.66
Evaluated at bid price : 23.76
Bid-YTW : 7.90 %
IFC.PR.K Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.64 %
CU.PR.G Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.59 %
FTS.PR.J Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.34 %
BN.PR.Z FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.39 %
SLF.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 5.96 %
MFC.PR.K FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.76
Evaluated at bid price : 22.15
Bid-YTW : 6.72 %
CM.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 22.40
Evaluated at bid price : 22.40
Bid-YTW : 6.78 %
FTS.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.90 %
ELF.PR.H Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.53 %
NA.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.86
Evaluated at bid price : 22.27
Bid-YTW : 6.86 %
BN.PR.M Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.82 %
CM.PR.O FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.84
Evaluated at bid price : 22.31
Bid-YTW : 6.58 %
FTS.PR.K FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.53 %
POW.PR.D Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.56 %
RY.PR.Z FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.62
Evaluated at bid price : 21.98
Bid-YTW : 6.61 %
SLF.PR.H FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.17 %
TD.PF.A FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.94
Evaluated at bid price : 22.49
Bid-YTW : 6.42 %
NA.PR.S FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 7.02 %
TD.PF.C FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.89 %
MFC.PR.M FixedReset Ins Non 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.57 %
SLF.PR.G FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 7.97 %
RY.PR.H FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.92 %
BMO.PR.W FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.95 %
TD.PF.B FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 22.34
Evaluated at bid price : 23.15
Bid-YTW : 6.30 %
BN.PF.F FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 8.45 %
NA.PR.W FixedReset Disc 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.32 %
BMO.PR.T FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 6.69 %
GWO.PR.N FixedReset Ins Non 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 7.99 %
CM.PR.Q FixedReset Disc 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 7.10 %
CM.PR.P FixedReset Disc 5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.09 %
IFC.PR.E Insurance Straight 8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.59 %
GWO.PR.T Insurance Straight 9.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.88 %
TD.PF.E FixedReset Disc 14.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 7.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 166,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.84
Evaluated at bid price : 22.31
Bid-YTW : 6.58 %
BMO.PR.T FixedReset Disc 116,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.41
Evaluated at bid price : 21.70
Bid-YTW : 6.69 %
BMO.PR.W FixedReset Disc 112,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.95 %
TD.PF.C FixedReset Disc 102,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.89 %
FTS.PR.H FixedReset Disc 82,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 8.71 %
RY.PR.J FixedReset Disc 81,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 7.29 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 20.79 – 23.47
Spot Rate : 2.6800
Average : 1.7401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 7.24 %

GWO.PR.Y Insurance Straight Quote: 16.50 – 18.32
Spot Rate : 1.8200
Average : 1.2733

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.84 %

MFC.PR.Q FixedReset Ins Non Quote: 20.60 – 21.60
Spot Rate : 1.0000
Average : 0.6170

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.40 %

BN.PF.G FixedReset Disc Quote: 17.25 – 17.95
Spot Rate : 0.7000
Average : 0.4549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.01 %

NA.PR.W FixedReset Disc Quote: 19.70 – 20.38
Spot Rate : 0.6800
Average : 0.4709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.32 %

GWO.PR.G Insurance Straight Quote: 19.42 – 20.01
Spot Rate : 0.5900
Average : 0.4428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-03-04
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.71 %