Category: Market Action

Market Action

February 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3219 % 2,481.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3219 % 4,706.1
Floater 5.80 % 6.05 % 57,998 13.77 3 -0.3219 % 2,712.1
OpRet 0.00 % 0.00 % 0 0.00 0 -1.2009 % 3,632.1
SplitShare 4.81 % 5.11 % 77,363 3.00 5 -1.2009 % 4,337.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.2009 % 3,384.3
Perpetual-Premium 5.66 % 5.58 % 477,279 6.74 7 0.0963 % 3,083.4
Perpetual-Discount 5.57 % 5.62 % 47,821 14.40 27 0.2161 % 3,400.9
FixedReset Disc 5.92 % 5.78 % 126,318 13.93 28 0.1389 % 3,182.9
Insurance Straight 5.42 % 5.53 % 66,460 14.53 22 0.3518 % 3,357.5
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1389 % 3,786.4
FixedReset Prem 5.94 % 4.25 % 86,488 2.37 20 0.1989 % 2,670.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1389 % 3,253.6
FixedReset Ins Non 5.24 % 5.22 % 82,998 14.68 14 0.1127 % 3,156.9
Performance Highlights
Issue Index Change Notes
PVS.PR.K SplitShare -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.11 %
PVS.PR.L SplitShare -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.16 %
PVS.PR.M SplitShare -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.37
Bid-YTW : 5.09 %
PWF.PR.R Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.73 %
BN.PR.M Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.82 %
BN.PF.I FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 3.27 %
BN.PF.A FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-09-30
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 5.16 %
CU.PR.F Perpetual-Discount 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.51 %
MFC.PR.B Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
ENB.PF.G FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.24
Evaluated at bid price : 22.89
Bid-YTW : 6.01 %
CCS.PR.C Insurance Straight 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.37 %
PWF.PR.Z Perpetual-Discount 8.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.38
Evaluated at bid price : 22.65
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 217,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc 76,235 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 6.07 %
GWO.PR.L Insurance Straight 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 24.80
Evaluated at bid price : 25.02
Bid-YTW : 5.73 %
PWF.PR.K Perpetual-Discount 45,160 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.65 %
ENB.PR.D FixedReset Disc 43,053 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.02 %
TD.PF.I FixedReset Prem 41,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.15
Bid-YTW : 3.72 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.I FixedReset Prem Quote: 25.77 – 26.77
Spot Rate : 1.0000
Average : 0.7542

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 3.27 %

CU.PR.H Perpetual-Discount Quote: 24.24 – 25.00
Spot Rate : 0.7600
Average : 0.5227

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 5.43 %

PVS.PR.K SplitShare Quote: 24.76 – 25.50
Spot Rate : 0.7400
Average : 0.5092

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.11 %

PVS.PR.L SplitShare Quote: 25.65 – 26.25
Spot Rate : 0.6000
Average : 0.4190

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 5.16 %

BN.PF.E FixedReset Disc Quote: 23.35 – 23.98
Spot Rate : 0.6300
Average : 0.4783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-20
Maturity Price : 22.53
Evaluated at bid price : 23.35
Bid-YTW : 5.72 %

GWO.PR.M Insurance Straight Quote: 25.52 – 25.94
Spot Rate : 0.4200
Average : 0.2904

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-22
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : -9.28 %

Market Action

February 19, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1488 % 2,489.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1488 % 4,721.3
Floater 5.79 % 6.04 % 56,157 13.80 3 0.1488 % 2,720.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0628 % 3,676.3
SplitShare 4.75 % 4.54 % 77,943 3.01 5 -0.0628 % 4,390.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0628 % 3,425.4
Perpetual-Premium 5.66 % 5.59 % 495,161 6.74 7 0.0453 % 3,080.5
Perpetual-Discount 5.58 % 5.64 % 49,789 14.41 27 -0.2303 % 3,393.5
FixedReset Disc 5.93 % 5.79 % 119,363 13.94 28 0.3336 % 3,178.5
Insurance Straight 5.44 % 5.54 % 66,746 14.52 22 -0.1217 % 3,345.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3336 % 3,781.2
FixedReset Prem 5.95 % 4.26 % 88,831 2.37 20 0.2166 % 2,665.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3336 % 3,249.1
FixedReset Ins Non 5.24 % 5.25 % 83,538 14.68 14 0.0548 % 3,153.3
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -8.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.23 %
MFC.PR.B Insurance Straight -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.37 %
POW.PR.D Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.53 %
IFC.PR.F Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.64
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
GWO.PR.T Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.47
Evaluated at bid price : 23.75
Bid-YTW : 5.49 %
CU.PR.C FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 24.32
Evaluated at bid price : 24.68
Bid-YTW : 5.25 %
GWO.PR.H Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.54 %
NA.PR.I FixedReset Prem 2.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 5.22 %
BN.PR.R FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 5.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 193,542 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.33
Evaluated at bid price : 25.20
Bid-YTW : 5.18 %
GWO.PR.N FixedReset Ins Non 115,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 5.62 %
MFC.PR.F FixedReset Ins Non 104,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.79 %
MFC.PR.N FixedReset Ins Non 99,060 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.01
Evaluated at bid price : 24.37
Bid-YTW : 5.25 %
TD.PF.I FixedReset Prem 85,475 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 3.36 %
CU.PR.C FixedReset Disc 74,849 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 24.32
Evaluated at bid price : 24.68
Bid-YTW : 5.25 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.Z Perpetual-Discount Quote: 20.90 – 23.10
Spot Rate : 2.2000
Average : 1.2641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.23 %

MFC.PR.B Insurance Straight Quote: 22.00 – 22.82
Spot Rate : 0.8200
Average : 0.4968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.37 %

ENB.PF.G FixedReset Disc Quote: 22.16 – 23.20
Spot Rate : 1.0400
Average : 0.7828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 21.77
Evaluated at bid price : 22.16
Bid-YTW : 6.23 %

CCS.PR.C Insurance Straight Quote: 22.75 – 23.70
Spot Rate : 0.9500
Average : 0.8054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %

IFC.PR.K Insurance Straight Quote: 23.90 – 24.30
Spot Rate : 0.4000
Average : 0.2638

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.43
Evaluated at bid price : 23.90
Bid-YTW : 5.56 %

MFC.PR.N FixedReset Ins Non Quote: 24.37 – 24.75
Spot Rate : 0.3800
Average : 0.2667

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-19
Maturity Price : 23.01
Evaluated at bid price : 24.37
Bid-YTW : 5.25 %

Market Action

February 18, 2026

Kevin Hassett won today’s running of the sycophancy sweepstakes:

National Economic Council Director Kevin Hassett said Wednesday that researchers at the New York Federal Reserve who produced a study finding American businesses and consumers are shouldering 90% of the cost of President Donald Trump’s tariffs should be “disciplined.”

“It’s, I think, the worst paper I’ve ever seen in the history of the Federal Reserve system,” Hassett told CNBC in an interview.

“The people associated with this paper should presumably be disciplined, because what they’ve done is they’ve put out a conclusion which has created a lot of news that’s highly partisan based on analysis that wouldn’t be accepted in a first-semester econ class,” Hassett continued.

Hassett’s primary concern with the research was, in his view, that it only focused on price-related effects of tariffs and not changes in the volume of imports.

However, that’s not entirely true. In assessing the tariff burdens, the authors calculate average duty rates over various periods of time. They define that as “the total monthly tariff revenue divided by the total value of imports in the month,” meaning import volume is taken into consideration. Specifically, they looked at how “global supply chains shifted in response to the higher tariffs.”

This is spine-chilling. This clown, spoken of seriously as a contender for Fed chair, wants to discipline Fed researchers for, um, researching. This is one example of why Central Bank independence is so important; political clowns with the ability to push political ideas and discipline those who might claim the emperor has no clothes will lead to disaster in pretty short order.

Is the blog post right? Wrong? For the purposes of this argument, that’s irrelevant. If Hassett thinks it’s wrong and should be refuted, he should write a rebuttal and publish it. That’s how the scientific method works. But the Boss Thug can’t be bothered with actual coherent arguments and, therefore, neither can his bootlickers.

It’s happened elsewhere already, of course: people have been disciplined for such things as looking at climate change, DEI and vaccines with open eyes – even for being assigned to investigate Trump’s various alleged legal transgressions during the Biden interregnum. But this is both immediate and with respect to an institution that is highly important to … everybody in the world, basically.

In more civilized academic news, the Bank of Canada has released a Staff Analytical Paper by Nishaad Rao and Tao Wang titled Channels of Transmission: How Mortgage Rates Affect House Prices and Rents in Canada:

We use Canadian data to examine how monetary policy affects house prices and the consumer price index for rent (CPI-rent) through exogenous changes in the mortgage interest rates. Nationwide, tighter monetary policy lowers house prices but raises CPIrent, likely due to higher user costs for landlords or greater relative demand for rental housing. City-level analysis shows that, in response to tighter monetary policy, house prices fall most in cities where supply is inelastic, while CPI-rent tends to rise in cities with lower proportions of households moving from renting to owning.

We find that an increase in mortgage rates of 100 basis points (as instrumented for by monetary policy shocks) causes house prices to decline by 5% (10%) over a 1-year (2-year) horizon. In contrast, CPI-rent increases by 2%–3% (5%–6%) over a 1-year (2-year) horizon, although the estimates are less significant. Consistent with the channels of the user cost or ownership choice that were previously explained, the relative prices of renting versus owning, measured as the rent-to-price ratio, increase by around 18% (28%) at a 1-year (2-year) horizon in response to an increase in mortgage rates of 100 basis points.

Our estimates of the impact of a monetary policy shock on CPI-rent are similar to Abramson, De Llanos and Han (2025), who use microdata on rent prices, but slightly higher than those of Dias and Duarte (2019). Dias and Duarte (2019) find that a monetary policy shock of 100 basis points raises CPI-rent by 0.6 percentage points over 12 months, while we estimate an increase of 1 percentage point after a monetary policy rate shock of 100 basis points (corresponding to an increase of about 50 basis points in the mortgage rate under an estimated pass-through of 0.5).

We find evidence that the impact of monetary policy on house prices and CPI-rent operate through various channels and that these impacts vary by region.

While house prices unambiguously decline after a shock to mortgage rates induced by monetary policy, the extent to which they do depends on the elasticity of housing supply in that area. After a demand shock induced by monetary policy [tightening?], we find that a more inelastic supply implies larger price movements.

CPI-rent’s response to such shocks is more ambiguous and can go in either direction. User cost effects imply landlords want to pass on their increased mortgage costs to renters. Indeed, we find that lower expected prices lead to higher rents, maybe because landlords seek to increase rents to compensate for lower expected capital gains. Fewer rent-to-own transitions put additional upward pressure on rents. Indeed, we find that cities with the largest declines in originations for first-time homebuyers after a mortgage rate change are also cities where CPI-rent increases more. In contrast, the negative labour market impacts of tighter monetary policy may reduce household income and therefore lower demand for rental units. The overall quantitative assessment of the strength of each channel is left for future research.

PerpetualDiscounts now yield 5.64%, equivalent to 7.33% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.73% on 2026-2-18. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened significantly to 260bp from the 245bp reported February 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1733 % 2,486.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1733 % 4,714.3
Floater 5.79 % 6.05 % 56,664 13.78 3 -0.1733 % 2,716.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0706 % 3,678.6
SplitShare 4.75 % 4.50 % 78,516 3.01 5 0.0706 % 4,393.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0706 % 3,427.6
Perpetual-Premium 5.67 % 5.56 % 501,285 6.75 7 0.1874 % 3,079.1
Perpetual-Discount 5.57 % 5.64 % 48,406 14.40 27 0.4363 % 3,401.4
FixedReset Disc 5.95 % 5.82 % 120,988 13.93 28 0.0235 % 3,167.9
Insurance Straight 5.43 % 5.54 % 61,798 14.52 22 0.0707 % 3,349.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0235 % 3,768.6
FixedReset Prem 5.96 % 4.36 % 83,364 2.50 20 -0.1646 % 2,659.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0235 % 3,238.3
FixedReset Ins Non 5.25 % 5.25 % 77,335 14.71 14 0.3332 % 3,151.6
Performance Highlights
Issue Index Change Notes
ENB.PF.G FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.77
Evaluated at bid price : 22.16
Bid-YTW : 6.23 %
NA.PR.I FixedReset Prem -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.56
Evaluated at bid price : 25.66
Bid-YTW : 5.58 %
CCS.PR.C Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %
GWO.PR.Y Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.56 %
ENB.PR.J FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.16
Evaluated at bid price : 22.57
Bid-YTW : 6.07 %
MFC.PR.C Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.18 %
FTS.PR.H FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.47 %
POW.PR.D Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 5.46 %
PWF.PR.R Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.67 %
CU.PR.F Perpetual-Discount 5.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.G Perpetual-Discount 85,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.53 %
GWO.PR.H Insurance Straight 42,102 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
MFC.PR.B Insurance Straight 38,573 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.18 %
CU.PR.K Perpetual-Premium 35,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 24.38
Evaluated at bid price : 24.76
Bid-YTW : 5.66 %
SLF.PR.E Insurance Straight 33,040 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.25 %
MFC.PR.L FixedReset Ins Non 27,312 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.30
Evaluated at bid price : 24.91
Bid-YTW : 5.13 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CCS.PR.C Insurance Straight Quote: 22.75 – 23.70
Spot Rate : 0.9500
Average : 0.6468

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %

BN.PF.I FixedReset Prem Quote: 25.70 – 26.70
Spot Rate : 1.0000
Average : 0.7201

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.51 %

ENB.PF.G FixedReset Disc Quote: 22.16 – 22.90
Spot Rate : 0.7400
Average : 0.5008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 21.77
Evaluated at bid price : 22.16
Bid-YTW : 6.23 %

NA.PR.I FixedReset Prem Quote: 25.66 – 26.66
Spot Rate : 1.0000
Average : 0.7761

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.56
Evaluated at bid price : 25.66
Bid-YTW : 5.58 %

ENB.PF.C FixedReset Disc Quote: 22.47 – 22.97
Spot Rate : 0.5000
Average : 0.3377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 22.01
Evaluated at bid price : 22.47
Bid-YTW : 6.05 %

GWO.PR.S Insurance Straight Quote: 24.00 – 24.75
Spot Rate : 0.7500
Average : 0.6017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-18
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.54 %

Market Action

February 17, 2026

Sorry this is late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1483 % 2,490.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1483 % 4,722.5
Floater 5.78 % 6.03 % 55,982 13.81 3 -0.1483 % 2,721.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,676.0
SplitShare 4.75 % 4.53 % 79,763 3.01 5 0.0314 % 4,389.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0314 % 3,425.2
Perp
etual-Premium
5.68 % 5.60 % 508,586 14.13 7 0.1194 % 3,073.3
Perpetual-Discount 5.59 % 5.65 % 48,430 14.38 27 -0.2911 % 3,386.6
FixedReset Disc 5.95 % 5.82 % 115,734 13.92< /td>

28 -0.6336 % 3,167.2
Insurance Straight 5.43 % 5.55 % 64,070 14.51 22 0.3766 % 3,347.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.6336 % 3,767.7
FixedReset Prem 5.95 % 4.36 % 84,715 2.37 20 0.3206 % 2,663.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6336 % 3,237.5
FixedReset Ins Non 5.26 % 5.34 % 77,029 14.64 14 0.5070 % 3,141.2
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -8.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 5.97 %
BN.PR.R FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.99 %
GWO.PR.H Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
ENB.PF.K FixedReset Prem 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.09 %
RY.PR.S FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.50
Bid-YTW : 3.75 %
MFC.PR.K FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 23.62
Evaluated at bid price : 25.50
Bid-YTW : 5.10 %
POW.PR.G Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.72 %
PWF.PR.S Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.53 %
CCS.PR.C Insurance Straight 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.46 %
MFC.PR.B Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
NA.PR.I FixedReset Prem 2.91 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 5.24 %
IFC.PR.C FixedReset Ins Non 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 24.00
Evaluated at bid price : 24.60
Bid-YTW : 5.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Insurance Straight 305,655 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.22 %
GWO.PR.H Insurance Straight 102,023 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
ENB.PR.B FixedReset Disc 95,567 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 %
CU.PR.J Perpetual-Discount 82,689 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.54 %
SLF.PR.D Insurance Straight 56,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.23 %
SLF.PR.G FixedReset Ins Non 50,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.39 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 18.93 – 21.00
Spot Rate : 2.0700
Average : 1.2770


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 5.97 %
BN.PR.R FixedReset Disc Quote: 21.30 – 22.09
Spot Rate : 0.7900
Average : 0.6228


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.99 %
SLF.PR.E Insurance Straight Quote: 21.70 – 22.25
Spot Rate : 0.5500
Average : 0.3850


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.25 %
POW.PR.B Perpetual-Discount Quote: 23.91 – 24.49
Spot Rate : 0.5800
Average : 0.4283


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 23.64
Evaluated at bid price : 23.91
Bid-YTW : 5.65 %
GWO.PR.H Insurance Straight Quote: 21.83 – 22.25
Spot Rate : 0.4200
Average : 0.2723


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.63 %
BN.PR.T FixedReset Disc Quote: 21.53 – 21.99
Spot Rate : 0.4600
Average : 0.3177


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-17
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 5.89 %
Market Action

February 13, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading< br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 -0.0988 % 2,494.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0988 % 4,729.5
Floater 5.78 % 6.03 % 57,889 13.81 3 -0.0988 % 2,725.6
OpRet 0.00 % 0.0
0 %
0 0.00 0 -0.0785 % 3,674.8
SplitShare 4.75 % 4.49 % 81,452 3.02 5 -0.0785 % 4,388.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0785 % 3,424.1
P
erpetual-Premium
5.68 % 5.67 % 513,996 14.11 7 0.1537 % 3,069.6
Perpetual-Discount 5.58 % 5.64 % 50,140 14.38 27 0.3298 % 3,396.5
FixedReset Disc 5.91 % 5.82 % 112,636 13.9
0
28 0.2951 % 3,187.4
Insurance Straight 5.45 % 5.55 % 66,260 14.50 22 -0.1182 % 3,334.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2951 % 3,791.7
FixedReset Prem 5.97 % 4.47 % 84,766 2.38 20 -0.0403 % 2,655.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2951 % 3,258.1
FixedReset Ins Non 5.29 % 5.36 % 76,402 14.53 14 -0.0
184 %
3,125.3
Performance Highlights
Issue Index Change Notes
NA.PR.I FixedReset Prem -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.50
Evaluated at bid price : 25.46
Bid-YTW : 5.63 %
POW.PR.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 22.46
Evaluated at bid price : 22.72
Bid-YTW : 5.56 %
MFC.PR.B Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.36 %
PWF.PR.T FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.30
Evaluated at bid price : 24.75
Bid-YTW : 5.25 %
POW.PR.C Perpetual-Premium 1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-15
Maturity Price : 25.00
Evaluated at bid price : 25.74
Bid-YTW : -22.76 %
FTS.PR.J Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 22.32
Evaluated at bid price : 22.59
Bid-YTW : 5.35 %
CU.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.95
Evaluated at bid price : 24.36
Bid-YTW : 5.31 %
CU.PR.H Perpetual-Discount 7.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.69
Evaluated at bid price : 23.99
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
E
NB.PR.B
FixedReset Disc 64,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.18 %
CU.PR.J Perpetual-Discount 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.54 %
IFC.PR.C FixedReset Ins Non 39,913 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.05
Evaluated at bid price : 23.75
Bid-YTW : 5.67 %
CU.PR.K Perpetual-Premium 19,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 24.33
Evaluated at bid price : 24.71
Bid-YTW : 5.67 %
SLF.PR.D Insurance Straight 17,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.28 %
NA.PR.S FixedReset Prem 16,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.75 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked th
erein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
NA.PR.I FixedReset Prem Quote: 25.46 – 26.46
Spot Rate : 1.0000
Average : 0.6190


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.50
Evaluated at bid price : 25.46
Bid-YTW : 5.63 %
BN.PR.B Floater Quote: 13.12 – 13.87
Spot Rate : 0.7500
Average : 0.4525


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 6.03 %
CU.PR.G Perpetual-Discount Quote: 20.47 – 21.23
Spot Rate : 0.7600
Average : 0.4935


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.52 %
BN.PF.I FixedReset Prem Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.8116


YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.64 %
POW.PR.G Perpetual-Discount Quote: 24.41 – 24.92
Spot Rate : 0.5100
Average : 0.3275


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 24.16
Evaluated at bid price : 24.41
Bid-YTW : 5.80 %
MFC.PR.Q FixedReset Ins Non Quote: 25.30 – 25.79
Spot Rate : 0.4900
Average : 0.3244


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-13
Maturity Price : 23.61
Evaluated at bid price : 25.30
Bid-YTW : 5.36 %
Market Action

February 12, 2026

The New York Fed has released a Staff Report by Natalia Emanuel and Emma Harrington titled The Payoffs of Higher Pay: Labor Supply and Productivity Responses to a Voluntary Firm Minimum Wage:

What are the returns to firms of paying more? We study a Fortune 500 firm’s voluntary firm-wide $15/hour minimum wage, which affected some warehouses more than others. Using a continuous difference-in-differences design, we find that a $1/hour pay increase (5.5 percent) halves worker departures, reduces absenteeism by 18.6 percent, and increases productivity (boxes moved per hour) by 5.7 percent. These productivity gains fully defrayed increased labor costs, offsetting the firm’s incentive to mark down wages. We develop a simple model that connects efficiency-wage incentives and monopsony power, showing how these forces can counterbalance each other to keep wages closer to workers’ marginal revenues.

Yup. In most cases, sweating your labour is false economy.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1236 % 2,496.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1236 % 4,734.2
Floater 5.77 % 6.03 % 57,748 13.82 3 0.1236 % 2,728.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0392 % 3,677.7
SplitShare 4.75 % 4.48 % 82,171 3.03 5 0.0392 % 4,392.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0392 % 3,426.8
Perpetual-Premium 5.69 % 5.61 % 533,064 14.12 7 0.0627 % 3,064.9
Perpetual-Discount 5.60 % 5.66 % 52,219 14.38 27 0.6823 % 3,385.3
FixedReset Disc 5.93 % 5.95 % 111,608 13.76 28 0.1141 % 3,178.0
Insurance Straight 5.45 % 5.53 % 67,129 14.53 22 0.4431 % 3,338.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1141 % 3,780.6
FixedReset Prem 5.97 % 4.46 % 85,282 2.38 20 -0.0959 % 2,656.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1141 % 3,248.6
FixedReset Ins Non 5.29 % 5.47 % 74,446 14.39 14 0.0646 % 3,125.9
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.87 %
FTS.PR.J Perpetual-Discount -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.44 %
PWF.PR.T FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 23.18
Evaluated at bid price : 24.45
Bid-YTW : 5.44 %
GWO.PR.H Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 5.56 %
POW.PR.D Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.70
Evaluated at bid price : 22.99
Bid-YTW : 5.49 %
MFC.PR.B Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.30 %
ENB.PF.G FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
CU.PR.F Perpetual-Discount 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.47 %
GWO.PR.Y Insurance Straight 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.49 %
PWF.PR.S Perpetual-Discount 30.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.N Perpetual-Discount 148,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 5.79 %
ENB.PR.B FixedReset Disc 76,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.32 %
GWO.PR.T Insurance Straight 37,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 23.27
Evaluated at bid price : 23.55
Bid-YTW : 5.53 %
MFC.PR.N FixedReset Ins Non 32,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.89
Evaluated at bid price : 24.10
Bid-YTW : 5.42 %
BN.PF.E FixedReset Disc 27,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.91 %
MFC.PR.B Insurance Straight 16,656 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 5.30 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.40 – 24.40
Spot Rate : 2.0000
Average : 1.4583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.87 %

BN.PF.I FixedReset Prem Quote: 25.50 – 26.50
Spot Rate : 1.0000
Average : 0.6050

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.18 %

BN.PF.E FixedReset Disc Quote: 23.00 – 23.95
Spot Rate : 0.9500
Average : 0.7102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.91 %

FTS.PR.J Perpetual-Discount Quote: 22.20 – 22.70
Spot Rate : 0.5000
Average : 0.3213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.44 %

GWO.PR.S Insurance Straight Quote: 23.85 – 24.75
Spot Rate : 0.9000
Average : 0.7348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-12
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.57 %

GWO.PR.M Insurance Straight Quote: 25.42 – 25.92
Spot Rate : 0.5000
Average : 0.3523

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : -6.16 %

Market Action

February 11, 2026

Jobs, jobs, jobs!

US job growth was historically weak last year. And US job growth was significantly stronger than expected at the start of this year.

In the January jobs report released Wednesday – a Schrödinger’s cat of employment snapshots – the seemingly opposed dynamics both held true.

The US economy added an estimated 130,000 jobs last month, and the unemployment rate ticked down a tenth of a percentage point to 4.3%, according to new Bureau of Labor Statistics data.

Health care and social assistance drove the lion’s share of last month’s employment gains, with an estimated 123,500 jobs added.

That was followed by the 34,000 jobs gained in professional and business services, including employment services, administrative and other white-collar roles. Construction, likely helped by unseasonably warm weather at the start of the month, added 33,000 jobs.

Many other sectors, notably government (-42,000 jobs), either shed jobs or reported very weak gains.

… and …:

The Employment Cost Index, which measures changes in wages and benefits, rose 0.7% during the last three months of 2025, marking the slowest quarterly increase since 2021, BLS data showed.

The markets reacted a bit:

The Canadian dollar edged lower against its U.S. counterpart on Wednesday as stronger-than-expected U.S. ⁠jobs ​data reduced expectations for Federal Reserve interest rate cuts, offsetting higher oil prices.

The loonie was trading 0.1% lower at 1.3560 per U.S. dollar, or 73.75 U.S. cents, after moving in a range of 1.3505 to ​1.3618.

Canadian bond yields moved lower across a flatter curve. The 10-year was down 2.4 basis points at 3.338%, while the gap between it and the equivalent U.S. rate widened by 5.5 basis ​points to 83.8 basis points in favor of the U.S. note.

PerpetualDiscounts now yield 5.66%, equivalent to 7.36% interest at the standard conversion factor of 1.3x. Long corporates continue to yield 4.92% on 2026-2-11. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 245bp reported February 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0988 % 2,493.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0988 % 4,728.3
Floater 5.78 % 6.03 % 55,952 13.83 3 -0.0988 % 2,724.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1257 % 3,676.3
SplitShare 4.75 % 4.48 % 83,696 3.03 5 0.1257 % 4,390.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1257 % 3,425.4
Perpetual-Premium 5.70 % 5.60 % 552,411 6.76 7 -0.0057 % 3,063.0
Perpetual-Discount 5.64 % 5.66 % 50,857 14.38 27 -0.6059 % 3,362.4
FixedReset Disc 5.94 % 5.95 % 112,619 13.73 28 0.0641 % 3,174.4
Insurance Straight 5.47 % 5.56 % 67,872 14.49 22 -0.3391 % 3,324.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0641 % 3,776.3
FixedReset Prem 5.96 % 4.32 % 85,917 2.39 20 -0.1799 % 2,658.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0641 % 3,244.8
FixedReset Ins Non 5.29 % 5.47 % 75,297 14.46 14 0.1108 % 3,123.9
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -24.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.31 %
GWO.PR.Y Insurance Straight -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
BIP.PR.F FixedReset Prem -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.59
Evaluated at bid price : 25.60
Bid-YTW : 5.80 %
IFC.PR.F Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.64
Evaluated at bid price : 23.90
Bid-YTW : 5.61 %
ENB.PF.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 22.01
Evaluated at bid price : 22.52
Bid-YTW : 6.33 %
IFC.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 24.05
Evaluated at bid price : 24.35
Bid-YTW : 5.61 %
PWF.PR.T FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.33
Evaluated at bid price : 24.85
Bid-YTW : 5.33 %
CU.PR.H Perpetual-Discount 8.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.69
Evaluated at bid price : 23.99
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.N Perpetual-Discount 51,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.78 %
ENB.PR.F FixedReset Disc 44,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 21.62
Evaluated at bid price : 22.04
Bid-YTW : 6.29 %
ENB.PR.B FixedReset Disc 44,179 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.32 %
GWO.PR.Q Insurance Straight 41,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.56 %
PWF.PR.Z Perpetual-Discount 38,910 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 22.65
Evaluated at bid price : 22.91
Bid-YTW : 5.66 %
TD.PF.A FixedReset Prem 30,821 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.44 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 21.89
Spot Rate : 5.2900
Average : 2.8356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.31 %

GWO.PR.Y Insurance Straight Quote: 20.00 – 21.04
Spot Rate : 1.0400
Average : 0.6102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %

GWO.PR.S Insurance Straight Quote: 23.88 – 24.75
Spot Rate : 0.8700
Average : 0.5538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 5.56 %

CCS.PR.C Insurance Straight Quote: 22.87 – 23.48
Spot Rate : 0.6100
Average : 0.3752

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 22.62
Evaluated at bid price : 22.87
Bid-YTW : 5.53 %

PWF.PR.E Perpetual-Discount Quote: 24.16 – 24.88
Spot Rate : 0.7200
Average : 0.5177

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.73 %

BIP.PR.F FixedReset Prem Quote: 25.60 – 26.18
Spot Rate : 0.5800
Average : 0.3918

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-11
Maturity Price : 23.59
Evaluated at bid price : 25.60
Bid-YTW : 5.80 %

Market Action

February 10, 2026

Sorry this is late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5964 % 2,496.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5964 % 4,733.0
Floater 5.77 % 6.02 % 55,380 13.84 3 0.5964 % 2,727.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,671.6
SplitShare 4.75 % 4.56 % 84,842 3.03 5 -0.0157 % 4,384.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,421.1
Perpetual-Premium 5.70 % 5.60 % 555,826 6.77 7 -0.4706 % 3,063.2
Perpetual-Discount 5.60 % 5.66 % 50,079 14.38 27 -0.5584 % 3,382.9
FixedReset Disc 5.94 % 5.96 % 111,826 13.74 28 -0.1452 % 3,172.3
Insurance Straight 5.45 % 5.55 % 67,045 14.51 22 -0.0374 % 3,335.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1452 % 3,773.8
FixedReset Prem 5.95 % 4.31 % 85,713 2.52 20 0.2340 % 2,663.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1452 % 3,242.8
FixedReset Ins Non 5.30 % 5.47 % 77,987 14.43 14 -0.4778 % 3,120.4
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -8.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.95 %
MFC.PR.F FixedReset Ins Non -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 5.99 %
IFC.PR.C FixedReset Ins Non -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 23.13
Evaluated at bid price : 23.83
Bid-YTW : 5.78 %
POW.PR.D Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 5.56 %
CU.PR.K Perpetual-Premium -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 24.16
Evaluated at bid price : 24.53
Bid-YTW : 5.71 %
CU.PR.C FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 23.44
Evaluated at bid price : 23.90
Bid-YTW : 5.54 %
POW.PR.C Perpetual-Premium -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-12
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : -8.83 %
BN.PF.E FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.33
Evaluated at bid price : 23.00
Bid-YTW : 5.91 %
MFC.PR.N FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Prem 73,601 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.57
Bid-YTW : 4.75 %
CU.PR.H Perpetual-Discount 68,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.95 %
BN.PF.M FixedReset Prem 67,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.30
Bid-YTW : 4.74 %
BMO.PR.E FixedReset Prem 57,805 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.96
Bid-YTW : 3.76 %
ENB.PR.J FixedReset Disc 50,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.43
Evaluated at bid price : 23.00
Bid-YTW : 6.18 %
NA.PR.I FixedReset Prem 44,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.17
Bid-YTW : 5.25 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 22.07 – 24.50
Spot Rate : 2.4300
Average : 1.3625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.95 %

MFC.PR.F FixedReset Ins Non Quote: 18.05 – 19.05
Spot Rate : 1.0000
Average : 0.6289

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 5.99 %

POW.PR.D Perpetual-Discount Quote: 22.68 – 23.42
Spot Rate : 0.7400
Average : 0.4448

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 5.56 %

IFC.PR.C FixedReset Ins Non Quote: 23.83 – 24.83
Spot Rate : 1.0000
Average : 0.7628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 23.13
Evaluated at bid price : 23.83
Bid-YTW : 5.78 %

CU.PR.K Perpetual-Premium Quote: 24.53 – 24.94
Spot Rate : 0.4100
Average : 0.2443

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 24.16
Evaluated at bid price : 24.53
Bid-YTW : 5.71 %

BN.PR.Z FixedReset Disc Quote: 24.82 – 25.30
Spot Rate : 0.4800
Average : 0.3278

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-10
Maturity Price : 23.55
Evaluated at bid price : 24.82
Bid-YTW : 5.97 %

Market Action

February 9, 2026

I found the following claim by Jeff Sommer in the G&M to be of interest (bolding added by jiH):

In the course of the artificial intelligence boom, big tech companies like Nvidia, Microsoft, Alphabet, Amazon, Broadcom, Meta and Tesla have risen so much that the market has breached a long-standing legal threshold: It is no longer diversified, by the Securities and Exchange Commission’s traditional standard. The U.S. stock market has become more highly concentrated than it has been since the 1960s, and investors are taking greater risks than they may realize.

This might be correct, but it depends on interpretation. Maybe. Mr. Sommer did not actually specify the precise rule he’s looking at or just how the S&P breaches it. But anyway, according to Investment Company Act of 1940:

‘‘Diversified company’’ means a management company which meets the following requirements: At least 75 per centum of the value of its total assets is represented by cash and cash items (including receivables), Government securities, securities of other investment companies, and other securities for the purposes of this calculation limited in respect of any one issuer to an amount not greater in value than 5 per centum of the value of the total assets of such management company and to not more than 10 per centum of the outstanding voting securities of such issuer.

Right now, both Nvidia and Apple comprise over 5% of the S&P 500, so maybe that’s the justification for the statement.

But on the other hand, only 75% of the value of the company has to meet this test. So one could argue that of the 7.18% of the S&P 500 represented by Nvidia, 5.00% can go in the 75% bucket, while the remaining 2.18% can go in the non-75% bucket and everything is hunky dory.

Apparently, though, this is not argued. In an earlier column (published in the NYT, but not in the G&M), Mr. Sommer writes:

I was aware of these numbers but didn’t connect them directly to the issue of portfolio diversification. A reader brought this problem to my immediate attention recently. Fidelity Investments had sent her and other fund shareholders a letter saying that since Nov. 10, two major index funds, Fidelity 500 and Fidelity Total Market, were operating as “nondiversified funds.” She wanted to know whether the funds had changed in an important way. Why weren’t they still diversified?

When I looked into it, I found that the funds themselves haven’t shifted their approach one iota. In an emailed statement, Fidelity said, “The benchmarks of those funds remain the same.” They are still carefully tracking the stock market, as they have since their inception.

Instead, what has changed is the U.S. stock market itself. It has become so top-heavy that index funds mirroring the overall market are breaching legal thresholds for diversification set by the Securities and Exchange Commission to protect investors. Fidelity was merely notifying its customers that it was making a legal adjustment in its funds acknowledging this shift — something, as I learned, that Vanguard, State Street, BlackRock and other companies with similar funds had already done in their own legal filings.

As Vanguard puts it in the prospectus of its Vanguard 500 Stock Index Fund, investors now need to be aware of “nondiversification risk.”

“Because the fund seeks to closely track the composition of the fund’s target index,” the prospectus says, “from time to time, more than 25 percent of the fund’s total assets may be invested in issuers representing more than 5 percent of the fund’s total assets due to an index rebalance or market movement, which would result in the fund being nondiversified under the Investment Company Act of 1940.”

According to the factsheet for Fidelity 500, at year end only three issues exceeded 5% of holdings: Nvidia, 7.74%; Apple, 6.86%; and Microsoft, 6.14%. Not 25%, but close enough that a little bit of legal caution is warranted!

Pikers. I can remember when Nortel was more than 25% of the TSX Index! Did we flinch? No. Did we diversify? No. As the man might say, those would be the actions of radical extreme left-wing communists and we scorned such timidity!

The New York Fed published SURVEY OF CONSUMER EXPECTATIONS:

January Survey: Earnings, Job Loss, and Job Finding Expectations Improve Modestly; Inflation Expectations Lower at Short-Term, Unchanged at Medium- and Longer-Term Horizons

  • Median inflation expectations in January declined by 0.3 percentage point (ppt) to 3.1 percent at the one-year-ahead horizon and remained steady at 3.0 percent at the three-year and five-year-ahead horizons.
  • Median one-year-ahead earnings growth expectations increased in January by 0.2 ppt to 2.7 percent. The increase was driven by those with a household income under $50,000.
  • The mean perceived probability of losing one’s job in the next twelve months decreased by 0.4 ppt to 14.8 percent, remaining slightly above the trailing 12-month average of 14.6 percent. The mean perceived probability of finding a job in the next three months if one’s current job was lost increased by 2.5 ppts to 45.6 percent, remaining below the trailing 12-month average of 48.6 percent.
  • Perceptions about households’ current financial situations deteriorated with a larger share of respondents reporting a worse financial situation compared to a year ago. Year-ahead expectations about households’ financial situations also deteriorated, with a smaller share expecting to be better off a year from now and a larger share expecting to be worse off.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1244 % 2,481.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1244 % 4,704.9
Floater 5.81 % 6.03 % 55,666 13.82 3 0.1244 % 2,711.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0865 % 3,672.2
SplitShare 4.75 % 4.52 % 85,246 3.03 5 0.0865 % 4,385.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0865 % 3,421.7
Perpetual-Premium 5.67 % 5.60 % 557,129 6.77 7 -0.0170 % 3,077.7
Perpetual-Discount 5.57 % 5.63 % 50,808 14.41 27 -0.1272 % 3,401.9
FixedReset Disc 5.93 % 5.93 % 112,125 13.73 28 0.0969 % 3,177.0
Insurance Straight 5.45 % 5.55 % 66,753 14.49 22 0.1935 % 3,336.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0969 % 3,779.3
FixedReset Prem 5.97 % 4.62 % 85,111 2.52 20 -0.0058 % 2,657.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0969 % 3,247.5
FixedReset Ins Non 5.27 % 5.47 % 79,168 14.45 14 0.0705 % 3,135.4
Performance Highlights
Issue Index Change Notes
FFH.PR.K FixedReset Prem -1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.87 %
PWF.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 23.20
Evaluated at bid price : 24.50
Bid-YTW : 5.42 %
CU.PR.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.57 %
CU.PR.C FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 23.82
Evaluated at bid price : 24.25
Bid-YTW : 5.46 %
IFC.PR.F Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 23.88
Evaluated at bid price : 24.15
Bid-YTW : 5.55 %
BN.PF.J FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.97
Bid-YTW : 4.48 %
GWO.PR.H Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 5.55 %
ENB.PR.N FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 23.34
Evaluated at bid price : 24.80
Bid-YTW : 5.88 %
IFC.PR.C FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 24.20
Evaluated at bid price : 24.74
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.T FixedReset Disc 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 21.44
Evaluated at bid price : 21.76
Bid-YTW : 5.93 %
MFC.PR.I FixedReset Ins Non 50,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 5.47 %
GWO.PR.N FixedReset Ins Non 47,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.77 %
NA.PR.I FixedReset Prem 37,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 26.23
Bid-YTW : 5.16 %
IFC.PR.C FixedReset Ins Non 26,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 24.20
Evaluated at bid price : 24.74
Bid-YTW : 5.57 %
BMO.PR.E FixedReset Prem 25,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.95
Bid-YTW : 3.77 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Z Insurance Straight Quote: 25.31 – 26.31
Spot Rate : 1.0000
Average : 0.7475

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.65 %

PWF.PR.T FixedReset Disc Quote: 24.50 – 25.00
Spot Rate : 0.5000
Average : 0.3631

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 23.20
Evaluated at bid price : 24.50
Bid-YTW : 5.42 %

FFH.PR.K FixedReset Prem Quote: 25.20 – 25.60
Spot Rate : 0.4000
Average : 0.2637

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.87 %

PWF.PR.K Perpetual-Discount Quote: 22.08 – 22.48
Spot Rate : 0.4000
Average : 0.2754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 5.64 %

CU.PR.G Perpetual-Discount Quote: 20.50 – 21.23
Spot Rate : 0.7300
Average : 0.6113

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 %

PWF.PR.A Floater Quote: 14.10 – 14.46
Spot Rate : 0.3600
Average : 0.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-09
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.56 %

Market Action

February 6, 2026

My attention was drawn to a piece by David Berman of the G&M, in which he touted the virtues of ZEB, BMO Equal Weight Banks Index ETF. I took issue with one rather careless line in the analysis, but was fascinated by one of the reader comments:

I own bank stocks and have done so for many years with great results.

But recently a friend introduced me to BK which is an ETF doing covered calls on the Canadian banks. Pays 15% annual dividends distributed monthly. Trying to figure out the downside on this.

Any opinions are appreciated.

My interest was piqued because I recently contributed to a FWF thread titled Covered Call ETF’s – Why? in which the pro-CC forces did battle with battalions of the anti-CC stripe. Also because, as we all know, BK is a SplitShare Corporation that, like most (all?) of the others, regularly touts its covered call programme:

. To generate additional returns above the dividend income earned on the portfolio, The Company engages in a selective covered call writing program.

So I responded:

BK is the Capital Units of a SplitShare Corporation and therefore has special risks all of its own. For starters, it’s leveraged. The capital units will stop paying dividends if the Whole Unit NAV falls below $15, which is another wrinkle often missed.

Hardly a thesis, but there’s enough there to tell the questioner where to begin asking questions about this wonderful investment that pays 15% annual dividends due in part to the magical powers of Covered Calls.

And that got me wondering: just what is the performance of BK/BK.PR.A Whole Units vs. ZEB? We shouldn’t really use the S&P/TSX Capped Financial Index (TTFS) as a comparator, because that includes insurers. While I have no doubt that there are lots of people who meticulously decompose TTFS into appropriate components, or have access to such data, I’m not one of them!

There’s performance data, of a sort, in the 2024 BK Annual Report and the ZEB Web Page (where you can show Annualized Performance as of 2024-11-30 after a bit of fiddling).

Issue One
Year
Three
Year
Five
Year
Ten
Year
ZEB +39.76% +9.68% +11.92% +9.89%
BK
Whole
Units
+34.31% +12.14% +11.96% +9.21%

So ZEB has done a little better over the ten year period than the BK Whole Units, but given the volatility of the relative returns as imperfectly reflected in these data, nothing to really write home about.

Now, zealots of the Covered Call faith will be quick to dismiss such heterodox notions and point out that the banks have been on fire for the past ten years. And the only coherent defence of their religion I have ever seen cheerfully admits that a covered call strategy will underperform in good times (because occasionally you have positions called away and replaced at higher prices; or you have to buy back your options before this happens, again at higher prices) but that this is compensated for by corresponding outperformance in bad times. This may not achieve much, net, over a cycle but it does reduce your volatility for those who care about such things. So we’ll wait for some banking bad times and see what happens.

That coherent defence of Covered Callism? It was some time ago I read it, but I think it was on the CBOE website. Those of you with a prediliction for archaelogical librarianism might wish to find it and post a link in the comments, because I got stuck!

Update, 2026-02-07 : OK, so I found some information which may or may not actually be what I remember, but is certainly consistent with it: see the links referenced on the index dashboard for the Cboe S&P 500 BuyWrite Index (“BXM”).

I just hope that earnest inquirer in the Globe comments sees my response and does some checking, because there’s no way 15% is sustainable. As DBRS said in their most recent confirmation of BK.PR.A:

Without giving consideration to capital appreciation potential or any source of income other than the dividends earned by the Portfolio, the Preferred Share distributions together with the current distributions on the Class A Shares will create a projected grind on the NAV of the Portfolio of approximately 9.3% per year over the next 5 years.

… and while it might be tempting to think there is a huge population of option buyers out there, eager to overpay for call options so they can underwrite excess performance for sleazy CC salesmen, I’m not convinced that call option buyers are that dumb.

See the sections Sequence of Returns Risk and The effect of Cash Income on Sequence of Returns in my discussion of SplitShare credit quality to learn more about cash grind.

Update, 2026-02-08: So I continued to be interested in this questions and looked more closely at the data provided by the CBOE for its BXM product, the Cboe S&P 500 BuyWrite Index. The early study by Ibbottson was fascinating, with two very interesting pictures:

As indicated on these charts, the period examined was 1988-06-01 to 2004-03-31 … this is old data, but interesting nonetheless.

CBOE also publishes a fact-sheet (I’m not sure how often it’s produced), which is on-line at LINK. I have also stored this report (dated 2025-12-31) here on PrefBlog so future generations of researchers can verify that I’ve copied the numbers correctly.

The fact-sheet doesn’t reproduce the pretty pictures provided by Ibbottson, but they do present the data in a table. This may be compared with the Ibbottson data; I’ve also found a report on the CBOE site from Hewitt EnnisKrupp which I’ve tucked away HERE. The Hewitt EnnisKrupp report came with another pretty picture that matched the ideal look for the covered call concept:

Data Source Period BXM
Annualized
Return
S&P 500
Annualized
Return
BXM
Annualized
Volatility
S&P 500
Annualized
Volatility
Ibbottson 1988-06-01
2004-03-31
12.39% 12.20% 10.99% 16.50%
Hewitt EnnisKrupp 1986-06-30
2012-01-31
+9.2% +9.2% 11.4% 15.9%
CBOE 1986-06-20
2025-12-31
8.5% 11.1% 10.7% 15.2%

Fascinating, eh? It’s unfortunate that the starting points of the analyses are different, particularly since the fact-sheet includes the crash of ’87 and Ibbottson doesn’t, but nonetheless very interesting, particularly since the Ibbottson study was as of March 2004, when the democratization of investing (via discount brokerages and ETFs) was in its infancy whereas the data samples nowadays include the gamification of investing and negligible trading costs.

It looks like:

  • The buy-write strategy, as exemplified by the S&P 500 and BXM, is no longer as attractive as it used to be from a total return perspective; the buy-write strategy is, in fact, markedly inferior in this respect to simply buying the damn index
  • The buy-write strategy seems to have gotten somewhat worse at reducing volatility

It would be very interesting to get the raw data together and rip this thing apart until a good understanding of these apparent changes has been achieved. Of particular interest, I think, would be looking at the effect of fiddling with the index construction: it rolls the one-month call at a strike-price that is closest to, but above, the index value at the time of the roll. Why not a longer term? Why not a portfolio of short calls, laddering the term somehow to reduce transaction sizes and get some term premium, maybe varying the strike prices (and making adjustment trades throughout the term of the ladder, maybe, to get the strike prices of the various components within some kind of tolerance of the ideal)? Why not a more out-of the-money call? And why not more realistic pricing of the expected cost of the roll than simply assuming VWAP, since you can’t really expect to get VWAP consistently if you’re constrained to sell. Decisions, decisions…

But retail investors shouldn’t hold their breaths waiting for a fund vendor to assemble and analyze these data. The project has probably been done by research departments at the big investors of their own money, such as insurance companies and pension plans that directly manage their own funds; and there’s probably a few institutional investment firms that have done it; but retail investors? Sorry guys, you’re stuck with the Other People’s Money department of the banks and sell-side; facts don’t matter, nobody cares, let’s have lunch and pretend we know stuff.

I did find one fund that tracks BXM, Invesco S&P 500 BuyWrite ETF. It does a pretty good job of tracking the BXM index, but the 25Q4 fact-sheet (copy stored by PrefBlog HERE) confirms the recent collapse of returns relative to the underlying S&P 500:

Performance of 1-Year 3-Year 5-Year 10-Year
ETF – NAV +8.47% +13.07% +8.87% +6.74%
S&P 500 +17.88% +23.01% +14.42% +14.82%

… and the website also informs us that this ETF has about 340-million under management. The call buyers are feasting … if we assume that the fund has had 340-million under management throughout the last ten years, and observe that the underperformance apparently caused by the option-writing overlay (I am ASSUMING that the tracking error for the S&P 500 holding is negligible, since that’s so easy to do nowadays) is 8% annually, that comes to … um … 27-million annually of client money vapourized by this single fund alone.

PS: Another fund is the Global-X S&P 500 Covered Call ETF that doesn’t track BXM as well, but claims $3.17 billion AUM.

PPS: There’s a study by Wilshire on the CBOE site, which I have tucked away HERE that – finally! – provides annual data for the period 2001-2018.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0747 % 2,478.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0747 % 4,699.1
Floater 5.81 % 6.06 % 57,680 13.78 3 0.0747 % 2,708.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0629 % 3,669.0
SplitShare 4.76 % 4.58 % 86,321 3.04 5 -0.0629 % 4,381.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0629 % 3,418.7
Perpetual-Premium 5.67 % 5.57 % 565,856 6.78 7 -0.0906 % 3,078.2
Perpetual-Discount 5.56 % 5.62 % 51,479 14.44 27 0.1388 % 3,406.2
FixedReset Disc 5.94 % 6.00 % 113,182 13.75 28 -0.0953 % 3,173.9
Insurance Straight 5.46 % 5.55 % 65,787 14.51 22 0.0217 % 3,330.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0953 % 3,775.7
FixedReset Prem 5.97 % 4.33 % 84,902 2.53 20 0.0691 % 2,657.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0953 % 3,244.3
FixedReset Ins Non 5.28 % 5.49 % 77,138 14.46 14 0.0859 % 3,133.2
Performance Highlights
Issue Index Change Notes
ENB.PR.N FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 23.17
Evaluated at bid price : 24.37
Bid-YTW : 6.02 %
GWO.PR.H Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.63 %
PWF.PF.A Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.66 %
CU.PR.G Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.45 %
FFH.PR.K FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.21 %
IFC.PR.A FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.37 %
CU.PR.D Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 5.50 %
MFC.PR.F FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.76 %
IFC.PR.K Insurance Straight 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 23.39
Evaluated at bid price : 23.85
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 215,493 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 23.13
Evaluated at bid price : 24.62
Bid-YTW : 5.55 %
SLF.PR.H FixedReset Ins Non 102,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 5.60 %
ENB.PR.Y FixedReset Disc 88,096 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.31 %
BN.PF.F FixedReset Disc 70,647 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 23.20
Evaluated at bid price : 24.75
Bid-YTW : 5.87 %
MFC.PR.Q FixedReset Ins Non 64,228 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 23.61
Evaluated at bid price : 25.32
Bid-YTW : 5.49 %
FTS.PR.K FixedReset Disc 57,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 22.79
Evaluated at bid price : 23.65
Bid-YTW : 5.43 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.N FixedReset Disc Quote: 24.37 – 25.03
Spot Rate : 0.6600
Average : 0.4291

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 23.17
Evaluated at bid price : 24.37
Bid-YTW : 6.02 %

GWO.PR.M Insurance Straight Quote: 25.33 – 25.92
Spot Rate : 0.5900
Average : 0.3962

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-03-08
Maturity Price : 25.00
Evaluated at bid price : 25.33
Bid-YTW : -3.06 %

POW.PR.B Perpetual-Discount Quote: 24.00 – 24.50
Spot Rate : 0.5000
Average : 0.3267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.62 %

GWO.PR.H Insurance Straight Quote: 21.77 – 22.30
Spot Rate : 0.5300
Average : 0.3734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.63 %

BN.PF.A FixedReset Prem Quote: 25.65 – 26.11
Spot Rate : 0.4600
Average : 0.3083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 23.65
Evaluated at bid price : 25.65
Bid-YTW : 5.84 %

PWF.PR.E Perpetual-Discount Quote: 24.30 – 24.88
Spot Rate : 0.5800
Average : 0.4631

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-02-06
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.69 %